| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 15.1 | 15.1207 | 15.07 | 15.09 | 14.9316 | -0.01 (-0.07%) | 38,405 |
| 21 Oct 2021 | USD | 15.23 | 15.23 | 15.06 | 15.1 | 14.9415 | -0.06 (-0.40%) | 52,415 |
| 20 Oct 2021 | USD | 15.17 | 15.23 | 15.16 | 15.16 | 15.0008 | -0.02 (-0.13%) | 62,064 |
| 19 Oct 2021 | USD | 15.2 | 15.26 | 15.16 | 15.18 | 15.0206 | -0.03 (-0.20%) | 32,411 |
| 18 Oct 2021 | USD | 15.27 | 15.319 | 15.2 | 15.21 | 15.0503 | -0.07 (-0.46%) | 60,843 |
| 15 Oct 2021 | USD | 15.42 | 15.42 | 15.25 | 15.28 | 15.1196 | -0.14 (-0.91%) | 84,570 |
| 14 Oct 2021 | USD | 15.42 | 15.52 | 15.39 | 15.42 | 15.2581 | -0.04 (-0.26%) | 76,427 |
| 13 Oct 2021 | USD | 15.43 | 15.52 | 15.42 | 15.46 | 15.2977 | +0.06 (+0.39%) | 43,417 |
| 12 Oct 2021 | USD | 15.4 | 15.46 | 15.4 | 15.4 | 15.2383 | +0.03 (+0.20%) | 57,418 |
| 11 Oct 2021 | USD | 15.46 | 15.53 | 15.37 | 15.37 | 15.2086 | -0.07 (-0.45%) | 40,815 |
| 8 Oct 2021 | USD | 15.39 | 15.53 | 15.39 | 15.44 | 15.2779 | -0.01 (-0.06%) | 36,207 |
| 7 Oct 2021 | USD | 15.41 | 15.7 | 15.41 | 15.45 | 15.2878 | +0.04 (+0.26%) | 39,133 |
| 6 Oct 2021 | USD | 15.52 | 15.65 | 15.41 | 15.41 | 15.2482 | -0.14 (-0.90%) | 46,273 |
| 5 Oct 2021 | USD | 15.67 | 15.7 | 15.5 | 15.55 | 15.3867 | -0.06 (-0.38%) | 33,474 |
| 4 Oct 2021 | USD | 15.69 | 15.7399 | 15.61 | 15.61 | 15.4461 | -0.11 (-0.70%) | 56,719 |
| 1 Oct 2021 | USD | 15.98 | 15.98 | 15.65 | 15.72 | 15.555 | -0.17 (-1.07%) | 47,583 |
| 30 Sep 2021 | USD | 15.91 | 16.14 | 15.87 | 15.89 | 15.7232 | +0.02 (+0.13%) | 41,847 |
| 29 Sep 2021 | USD | 15.75 | 16.07 | 15.75 | 15.87 | 15.7034 | +0.1 (+0.63%) | 48,308 |
| 28 Sep 2021 | USD | 15.8 | 15.81 | 15.7 | 15.77 | 15.6044 | -0.02 (-0.13%) | 57,641 |
| 27 Sep 2021 | USD | 16.02 | 16.02 | 15.77 | 15.79 | 15.6242 | -0.2 (-1.25%) | 69,126 |
| 24 Sep 2021 | USD | 16.06 | 16.09 | 15.92 | 15.99 | 15.8221 | +0.01 (+0.06%) | 72,691 |
| 23 Sep 2021 | USD | 16.1 | 16.1 | 15.96 | 15.98 | 15.8122 | -0.12 (-0.75%) | 33,252 |
| 22 Sep 2021 | USD | 16.1 | 16.15 | 16 | 16.1 | 15.931 | 0.0 (0.0%) | 43,633 |
| 21 Sep 2021 | USD | 16.09 | 16.14 | 16.0501 | 16.1 | 15.931 | +0.1 (+0.63%) | 28,697 |
| 20 Sep 2021 | USD | 15.99 | 16.07 | 15.92 | 16 | 15.832 | +0.05 (+0.31%) | 54,393 |
| 17 Sep 2021 | USD | 15.99 | 15.99 | 15.9258 | 15.95 | 15.7825 | -0.02 (-0.13%) | 28,813 |
| 16 Sep 2021 | USD | 16.18 | 16.19 | 15.93 | 15.97 | 15.8023 | -0.03 (-0.19%) | 41,835 |
| 15 Sep 2021 | USD | 16.24 | 16.34 | 15.95 | 16 | 15.832 | -0.23 (-1.42%) | 199,030 |
| 14 Sep 2021 | USD | 16.09 | 16.25 | 16.01 | 16.23 | 16.0596 | +0.17 (+1.06%) | 59,317 |
| 13 Sep 2021 | USD | 16.09 | 16.1 | 16.02 | 16.06 | 15.8914 | +0.11 (+0.69%) | 63,645 |
