| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 16.75 | 16.78 | 16.67 | 16.67 | 16.495 | -0.01 (-0.06%) | 47,358 |
| 25 Jul 2016 | USD | 16.65 | 16.75 | 16.65 | 16.68 | 16.5049 | 0.0 (0.0%) | 36,859 |
| 22 Jul 2016 | USD | 16.73 | 16.74 | 16.6601 | 16.68 | 16.5049 | +0.02 (+0.12%) | 73,021 |
| 21 Jul 2016 | USD | 16.68 | 16.7 | 16.64 | 16.66 | 16.4851 | +0.04 (+0.24%) | 59,298 |
| 20 Jul 2016 | USD | 16.6 | 16.62 | 16.53 | 16.62 | 16.4455 | +0.05 (+0.30%) | 34,706 |
| 19 Jul 2016 | USD | 16.42 | 16.6 | 16.34 | 16.57 | 16.396 | +0.24 (+1.47%) | 43,543 |
| 18 Jul 2016 | USD | 16.29 | 16.43 | 16.22 | 16.33 | 16.1586 | +0.14 (+0.86%) | 32,383 |
| 15 Jul 2016 | USD | 16.04 | 16.26 | 16.03 | 16.19 | 16.02 | +0.12 (+0.75%) | 76,763 |
| 14 Jul 2016 | USD | 16.38 | 16.38 | 16.07 | 16.07 | 15.9013 | -0.26 (-1.59%) | 89,975 |
| 13 Jul 2016 | USD | 16.49 | 16.5 | 16.3 | 16.33 | 16.1586 | -0.23 (-1.39%) | 63,251 |
| 12 Jul 2016 | USD | 16.82 | 16.82 | 16.53 | 16.56 | 16.3861 | -0.24 (-1.43%) | 74,376 |
| 11 Jul 2016 | USD | 16.79 | 16.8 | 16.75 | 16.8 | 16.6236 | +0.06 (+0.36%) | 52,238 |
| 8 Jul 2016 | USD | 16.72 | 16.76 | 16.69 | 16.74 | 16.5643 | +0.09 (+0.54%) | 26,568 |
| 7 Jul 2016 | USD | 16.7 | 16.75 | 16.64 | 16.65 | 16.4752 | -0.01 (-0.06%) | 66,132 |
| 6 Jul 2016 | USD | 16.69 | 16.71 | 16.59 | 16.66 | 16.4851 | +0.05 (+0.30%) | 54,105 |
| 5 Jul 2016 | USD | 16.6 | 16.71 | 16.55 | 16.61 | 16.4356 | +0.07 (+0.42%) | 55,235 |
| 4 Jul 2016 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.3664 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 16.7 | 16.7 | 16.54 | 16.54 | 16.3664 | -0.059 (-0.36%) | 42,030 |
| 30 Jun 2016 | USD | 16.63 | 16.63 | 16.55 | 16.5992 | 16.4249 | +0.04 (+0.24%) | 30,916 |
| 29 Jun 2016 | USD | 16.64 | 16.64 | 16.54 | 16.5591 | 16.3853 | +0.019 (+0.12%) | 50,841 |
| 28 Jun 2016 | USD | 16.6 | 16.6 | 16.51 | 16.54 | 16.3664 | 0.0 (0.0%) | 23,710 |
| 27 Jun 2016 | USD | 16.67 | 16.67 | 16.49 | 16.54 | 16.3664 | -0.06 (-0.36%) | 50,478 |
| 24 Jun 2016 | USD | 16.51 | 16.62 | 16.51 | 16.6 | 16.4257 | +0.04 (+0.24%) | 47,204 |
| 23 Jun 2016 | USD | 16.56 | 16.58 | 16.51 | 16.56 | 16.3861 | -0.01 (-0.06%) | 17,732 |
| 22 Jun 2016 | USD | 16.57 | 16.58 | 16.5495 | 16.57 | 16.396 | +0.02 (+0.12%) | 40,592 |
| 21 Jun 2016 | USD | 16.39 | 16.55 | 16.3799 | 16.55 | 16.3762 | +0.21 (+1.29%) | 43,135 |
| 20 Jun 2016 | USD | 16.46 | 16.51 | 16.24 | 16.34 | 16.1685 | -0.12 (-0.73%) | 71,825 |
| 17 Jun 2016 | USD | 16.45 | 16.55 | 16.4364 | 16.46 | 16.2872 | +0.02 (+0.12%) | 49,191 |
| 16 Jun 2016 | USD | 16.47 | 16.5 | 16.35 | 16.44 | 16.2674 | +0.05 (+0.31%) | 70,325 |
| 15 Jun 2016 | USD | 16.31 | 16.44 | 16.27 | 16.39 | 16.2179 | +0.15 (+0.92%) | 83,410 |
