| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | USD | 16.27 | 16.31 | 16.19 | 16.24 | 16.0695 | +0.05 (+0.31%) | 58,038 |
| 13 Jun 2016 | USD | 16.21 | 16.25 | 16.18 | 16.19 | 16.02 | -0.03 (-0.18%) | 36,678 |
| 10 Jun 2016 | USD | 16.25 | 16.31 | 16.2 | 16.22 | 16.0497 | +0.06 (+0.37%) | 66,545 |
| 9 Jun 2016 | USD | 16.27 | 16.29 | 16.15 | 16.16 | 15.9903 | -0.08 (-0.49%) | 51,818 |
| 8 Jun 2016 | USD | 16.27 | 16.27 | 16.18 | 16.24 | 16.0695 | +0.03 (+0.19%) | 47,427 |
| 7 Jun 2016 | USD | 16.34 | 16.36 | 16.18 | 16.21 | 16.0398 | -0.04 (-0.25%) | 107,035 |
| 6 Jun 2016 | USD | 16.34 | 16.36 | 16.2 | 16.25 | 16.0794 | -0.05 (-0.31%) | 50,011 |
| 3 Jun 2016 | USD | 16.37 | 16.4731 | 16.21 | 16.3 | 16.1289 | +0.01 (+0.06%) | 75,453 |
| 2 Jun 2016 | USD | 16.24 | 16.37 | 16.21 | 16.29 | 16.119 | +0.08 (+0.49%) | 35,416 |
| 1 Jun 2016 | USD | 16.08 | 16.21 | 16.06 | 16.21 | 16.0398 | +0.15 (+0.93%) | 33,196 |
| 31 May 2016 | USD | 16.12 | 16.17 | 16.03 | 16.06 | 15.8914 | -0.188 (-1.15%) | 91,605 |
| 30 May 2016 | USD | 16.2475 | 16.2475 | 16.2475 | 16.2475 | 16.0769 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 16.43 | 16.43 | 16.22 | 16.2475 | 16.0769 | -0.083 (-0.51%) | 37,474 |
| 26 May 2016 | USD | 16.36 | 16.41 | 16.33 | 16.33 | 16.1586 | +0.02 (+0.12%) | 30,034 |
| 25 May 2016 | USD | 16.3 | 16.31 | 16.24 | 16.31 | 16.1388 | +0.03 (+0.18%) | 25,735 |
| 24 May 2016 | USD | 16.23 | 16.3 | 16.22 | 16.28 | 16.1091 | +0.04 (+0.25%) | 42,106 |
| 23 May 2016 | USD | 16.07 | 16.25 | 16.02 | 16.2399 | 16.0694 | +0.25 (+1.56%) | 88,672 |
| 20 May 2016 | USD | 16.04 | 16.12 | 15.99 | 15.99 | 15.8221 | +0.04 (+0.25%) | 41,132 |
| 19 May 2016 | USD | 16.18 | 16.19 | 15.95 | 15.95 | 15.7825 | -0.28 (-1.73%) | 69,494 |
| 18 May 2016 | USD | 16.53 | 16.53 | 16.19 | 16.23 | 16.0596 | -0.234 (-1.42%) | 90,282 |
| 17 May 2016 | USD | 16.5 | 16.51 | 16.4301 | 16.4635 | 16.2907 | +0.053 (+0.33%) | 35,653 |
| 16 May 2016 | USD | 16.48 | 16.51 | 16.39 | 16.41 | 16.2377 | +0.02 (+0.12%) | 42,004 |
| 13 May 2016 | USD | 16.44 | 16.47 | 16.36 | 16.39 | 16.2179 | +0.04 (+0.24%) | 29,175 |
| 12 May 2016 | USD | 16.48 | 16.48 | 16.33 | 16.35 | 16.1783 | -0.17 (-1.03%) | 45,897 |
| 11 May 2016 | USD | 16.45 | 16.54 | 16.45 | 16.52 | 16.3466 | +0.08 (+0.49%) | 38,227 |
| 10 May 2016 | USD | 16.69 | 16.69 | 16.44 | 16.44 | 16.2674 | -0.14 (-0.84%) | 62,685 |
| 9 May 2016 | USD | 16.46 | 16.69 | 16.44 | 16.58 | 16.4059 | +0.19 (+1.16%) | 106,432 |
| 6 May 2016 | USD | 16.4 | 16.44 | 16.33 | 16.39 | 16.2179 | -0.02 (-0.12%) | 67,219 |
| 5 May 2016 | USD | 16.41 | 16.41 | 16.34 | 16.41 | 16.2377 | +0.03 (+0.18%) | 32,821 |
| 4 May 2016 | USD | 16.39 | 16.39 | 16.331 | 16.38 | 16.208 | -0.01 (-0.06%) | 48,951 |
