| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | USD | 16.39 | 16.39 | 16.2901 | 16.39 | 16.2179 | +0.01 (+0.06%) | 62,571 |
| 2 May 2016 | USD | 16.4 | 16.4 | 16.3101 | 16.38 | 16.208 | -0.02 (-0.12%) | 47,213 |
| 29 Apr 2016 | USD | 16.37 | 16.4 | 16.33 | 16.4 | 16.2278 | +0.05 (+0.31%) | 57,001 |
| 28 Apr 2016 | USD | 16.35 | 16.35 | 16.29 | 16.35 | 16.1783 | 0.0 (0.0%) | 25,356 |
| 27 Apr 2016 | USD | 16.27 | 16.35 | 16.22 | 16.35 | 16.1783 | +0.14 (+0.86%) | 70,779 |
| 26 Apr 2016 | USD | 16.21 | 16.23 | 16.18 | 16.21 | 16.0398 | +0.05 (+0.31%) | 33,734 |
| 25 Apr 2016 | USD | 16.19 | 16.21 | 16.12 | 16.16 | 15.9903 | -0.03 (-0.19%) | 45,882 |
| 22 Apr 2016 | USD | 16.12 | 16.2 | 16.05 | 16.19 | 16.02 | +0.11 (+0.68%) | 34,451 |
| 21 Apr 2016 | USD | 16.11 | 16.14 | 16.03 | 16.08 | 15.9112 | 0.0 (0.0%) | 40,172 |
| 20 Apr 2016 | USD | 16.16 | 16.17 | 16.04 | 16.08 | 15.9112 | -0.04 (-0.25%) | 59,630 |
| 19 Apr 2016 | USD | 16.24 | 16.66 | 16.04 | 16.12 | 15.9508 | -0.2 (-1.23%) | 121,411 |
| 18 Apr 2016 | USD | 16.32 | 16.37 | 16.2601 | 16.32 | 16.1487 | +0.06 (+0.37%) | 29,792 |
| 15 Apr 2016 | USD | 16.16 | 16.26 | 16.12 | 16.26 | 16.0893 | +0.16 (+0.99%) | 52,556 |
| 14 Apr 2016 | USD | 16.18 | 16.18 | 16.1 | 16.1 | 15.931 | -0.07 (-0.43%) | 40,053 |
| 13 Apr 2016 | USD | 16.25 | 16.31 | 16.05 | 16.17 | 16.0002 | -0.15 (-0.92%) | 95,647 |
| 12 Apr 2016 | USD | 16.31 | 16.405 | 16.22 | 16.32 | 16.1487 | +0.07 (+0.43%) | 62,210 |
| 11 Apr 2016 | USD | 16.28 | 16.34 | 16.22 | 16.25 | 16.0794 | -0.01 (-0.06%) | 40,769 |
| 8 Apr 2016 | USD | 16.17 | 16.26 | 16.14 | 16.26 | 16.0893 | +0.11 (+0.68%) | 38,544 |
| 7 Apr 2016 | USD | 16.12 | 16.15 | 16.1 | 16.15 | 15.9804 | +0.06 (+0.37%) | 36,141 |
| 6 Apr 2016 | USD | 16.15 | 16.15 | 16.07 | 16.09 | 15.9211 | 0.0 (0.0%) | 29,532 |
| 5 Apr 2016 | USD | 16.14 | 16.15 | 16.07 | 16.09 | 15.9211 | 0.0 (0.0%) | 40,824 |
| 4 Apr 2016 | USD | 16.1 | 16.13 | 16.05 | 16.09 | 15.9211 | +0.01 (+0.06%) | 71,577 |
| 1 Apr 2016 | USD | 16.14 | 16.15 | 16.02 | 16.08 | 15.9112 | -0.03 (-0.19%) | 40,729 |
| 31 Mar 2016 | USD | 16.12 | 16.17 | 16.07 | 16.11 | 15.9409 | +0.04 (+0.25%) | 24,950 |
| 30 Mar 2016 | USD | 16.12 | 16.12 | 16.04 | 16.07 | 15.9013 | -0.03 (-0.19%) | 45,133 |
| 29 Mar 2016 | USD | 16.14 | 16.15 | 16.07 | 16.1 | 15.931 | -0.005 (-0.03%) | 36,480 |
| 28 Mar 2016 | USD | 16.1 | 16.1326 | 16.07 | 16.105 | 15.9359 | +0.035 (+0.22%) | 33,353 |
| 25 Mar 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 15.9013 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 16.01 | 16.11 | 15.9692 | 16.07 | 15.9013 | +0.11 (+0.69%) | 48,768 |
| 23 Mar 2016 | USD | 15.9 | 15.9799 | 15.815 | 15.9601 | 15.7925 | +0.06 (+0.38%) | 26,645 |
