| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | USD | 15.76 | 15.9 | 15.76 | 15.9 | 15.7331 | +0.16 (+1.02%) | 40,606 |
| 21 Mar 2016 | USD | 15.76 | 15.78 | 15.72 | 15.74 | 15.5748 | +0.03 (+0.19%) | 31,437 |
| 18 Mar 2016 | USD | 15.71 | 15.75 | 15.69 | 15.71 | 15.5451 | -0.06 (-0.38%) | 50,248 |
| 17 Mar 2016 | USD | 15.78 | 15.835 | 15.73 | 15.77 | 15.6044 | 0.0 (0.0%) | 46,680 |
| 16 Mar 2016 | USD | 15.73 | 15.78 | 15.705 | 15.77 | 15.6044 | +0.03 (+0.19%) | 48,758 |
| 15 Mar 2016 | USD | 15.94 | 15.94 | 15.74 | 15.74 | 15.5748 | -0.18 (-1.13%) | 54,183 |
| 14 Mar 2016 | USD | 15.87 | 15.92 | 15.77 | 15.92 | 15.7529 | +0.11 (+0.70%) | 37,287 |
| 11 Mar 2016 | USD | 15.97 | 15.97 | 15.79 | 15.81 | 15.644 | -0.2 (-1.25%) | 61,189 |
| 10 Mar 2016 | USD | 15.95 | 16.01 | 15.92 | 16.01 | 15.8419 | +0.13 (+0.82%) | 55,909 |
| 9 Mar 2016 | USD | 15.94 | 15.99 | 15.88 | 15.88 | 15.7133 | -0.05 (-0.31%) | 44,792 |
| 8 Mar 2016 | USD | 16 | 16.01 | 15.89 | 15.93 | 15.7628 | -0.01 (-0.06%) | 47,663 |
| 7 Mar 2016 | USD | 15.92 | 15.94 | 15.86 | 15.94 | 15.7727 | +0.09 (+0.57%) | 27,287 |
| 4 Mar 2016 | USD | 16.03 | 16.06 | 15.85 | 15.85 | 15.6836 | -0.17 (-1.06%) | 82,176 |
| 3 Mar 2016 | USD | 16 | 16.06 | 15.9801 | 16.02 | 15.8518 | +0.03 (+0.19%) | 35,327 |
| 2 Mar 2016 | USD | 16.08 | 16.08 | 15.98 | 15.99 | 15.8221 | -0.1 (-0.62%) | 58,802 |
| 1 Mar 2016 | USD | 16.05 | 16.12 | 15.979 | 16.09 | 15.9211 | +0.1 (+0.63%) | 66,945 |
| 29 Feb 2016 | USD | 15.94 | 16.03 | 15.94 | 15.99 | 15.8221 | +0.11 (+0.69%) | 28,932 |
| 26 Feb 2016 | USD | 16.1 | 16.1 | 15.86 | 15.88 | 15.7133 | -0.23 (-1.43%) | 43,927 |
| 25 Feb 2016 | USD | 16.09 | 16.12 | 16.07 | 16.11 | 15.9409 | +0.04 (+0.25%) | 57,292 |
| 24 Feb 2016 | USD | 15.98 | 16.13 | 15.945 | 16.07 | 15.9013 | +0.09 (+0.56%) | 72,631 |
| 23 Feb 2016 | USD | 15.84 | 16.07 | 15.82 | 15.98 | 15.8122 | +0.14 (+0.88%) | 66,266 |
| 22 Feb 2016 | USD | 15.81 | 15.94 | 15.78 | 15.84 | 15.6737 | +0.05 (+0.32%) | 57,847 |
| 19 Feb 2016 | USD | 15.79 | 15.8 | 15.69 | 15.79 | 15.6242 | +0.03 (+0.19%) | 67,947 |
| 18 Feb 2016 | USD | 15.74 | 15.79 | 15.7 | 15.76 | 15.5945 | +0.03 (+0.19%) | 35,627 |
| 17 Feb 2016 | USD | 15.77 | 15.78 | 15.7 | 15.73 | 15.5649 | 0.0 (0.0%) | 50,494 |
| 16 Feb 2016 | USD | 15.82 | 15.85 | 15.73 | 15.73 | 15.5649 | -0.14 (-0.88%) | 38,350 |
| 15 Feb 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.7034 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15.9 | 15.95 | 15.8 | 15.87 | 15.7034 | -0.08 (-0.50%) | 36,609 |
| 11 Feb 2016 | USD | 16 | 16.02 | 15.9 | 15.95 | 15.7825 | -0.03 (-0.19%) | 37,965 |
| 10 Feb 2016 | USD | 16.07 | 16.09 | 15.95 | 15.98 | 15.8122 | -0.03 (-0.19%) | 57,705 |
