| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | USD | 15.5 | 15.53 | 15.4783 | 15.5 | 15.3373 | -0.02 (-0.13%) | 36,474 |
| 28 Dec 2015 | USD | 15.5 | 15.54 | 15.43 | 15.52 | 15.3571 | +0.03 (+0.19%) | 16,431 |
| 25 Dec 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.3274 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.42 | 15.5 | 15.4 | 15.49 | 15.3274 | +0.07 (+0.45%) | 18,195 |
| 23 Dec 2015 | USD | 15.38 | 15.54 | 15.37 | 15.42 | 15.2581 | +0.04 (+0.26%) | 57,160 |
| 22 Dec 2015 | USD | 15.48 | 15.48 | 15.37 | 15.38 | 15.2185 | -0.11 (-0.71%) | 32,924 |
| 21 Dec 2015 | USD | 15.27 | 15.52 | 15.21 | 15.49 | 15.3274 | +0.26 (+1.71%) | 103,348 |
| 18 Dec 2015 | USD | 15.16 | 15.26 | 15.16 | 15.23 | 15.0701 | +0.05 (+0.33%) | 46,073 |
| 17 Dec 2015 | USD | 15.12 | 15.25 | 15.12 | 15.18 | 15.0206 | +0.09 (+0.60%) | 44,700 |
| 16 Dec 2015 | USD | 14.95 | 15.1 | 14.94 | 15.09 | 14.9316 | +0.13 (+0.87%) | 64,298 |
| 15 Dec 2015 | USD | 14.95 | 14.99 | 14.92 | 14.96 | 14.8029 | +0.01 (+0.07%) | 66,667 |
| 14 Dec 2015 | USD | 15.14 | 15.14 | 14.92 | 14.95 | 14.793 | -0.17 (-1.12%) | 56,688 |
| 11 Dec 2015 | USD | 15.14 | 15.45 | 15.07 | 15.12 | 14.9613 | +0.06 (+0.40%) | 118,841 |
| 10 Dec 2015 | USD | 14.97 | 15.11 | 14.97 | 15.06 | 14.9019 | +0.01 (+0.07%) | 51,424 |
| 9 Dec 2015 | USD | 15.1 | 15.14 | 15.04 | 15.05 | 14.892 | -0.12 (-0.79%) | 52,554 |
| 8 Dec 2015 | USD | 15.03 | 15.17 | 15.03 | 15.17 | 15.0107 | +0.1 (+0.66%) | 48,622 |
| 7 Dec 2015 | USD | 15.05 | 15.08 | 15 | 15.07 | 14.9118 | +0.05 (+0.33%) | 40,225 |
| 4 Dec 2015 | USD | 15.05 | 15.11 | 15 | 15.02 | 14.8623 | -0.01 (-0.07%) | 45,796 |
| 3 Dec 2015 | USD | 15.11 | 15.11 | 15 | 15.0299 | 14.8721 | -0.09 (-0.60%) | 47,748 |
| 2 Dec 2015 | USD | 15.13 | 15.15 | 15.06 | 15.12 | 14.9613 | +0.02 (+0.13%) | 42,380 |
| 1 Dec 2015 | USD | 15.15 | 15.18 | 15.03 | 15.1 | 14.9415 | +0.06 (+0.40%) | 78,804 |
| 30 Nov 2015 | USD | 15.08 | 15.11 | 15 | 15.04 | 14.8821 | -0.04 (-0.27%) | 36,744 |
| 27 Nov 2015 | USD | 15.11 | 15.12 | 15.05 | 15.08 | 14.9217 | +0.01 (+0.07%) | 9,184 |
| 26 Nov 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 14.9118 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.09 | 15.09 | 15.05 | 15.07 | 14.9118 | +0.02 (+0.13%) | 31,123 |
| 24 Nov 2015 | USD | 15.05 | 15.09 | 15.01 | 15.05 | 14.892 | +0.027 (+0.18%) | 49,012 |
| 23 Nov 2015 | USD | 14.99 | 15.07 | 14.99 | 15.023 | 14.8653 | +0.033 (+0.22%) | 34,261 |
| 20 Nov 2015 | USD | 15.04 | 15.09 | 14.96 | 14.99 | 14.8326 | -0.04 (-0.27%) | 60,826 |
| 19 Nov 2015 | USD | 15.12 | 15.15 | 15.02 | 15.03 | 14.8722 | -0.04 (-0.27%) | 44,857 |
| 18 Nov 2015 | USD | 15.09 | 15.09 | 15 | 15.07 | 14.9118 | -0.02 (-0.13%) | 31,909 |
