| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | USD | 15.05 | 15.1 | 15.05 | 15.09 | 14.9316 | -0.05 (-0.33%) | 47,902 |
| 16 Nov 2015 | USD | 15.1 | 15.1696 | 15.09 | 15.14 | 14.981 | +0.04 (+0.26%) | 18,563 |
| 13 Nov 2015 | USD | 14.99 | 15.13 | 14.89 | 15.1 | 14.9415 | +0.14 (+0.94%) | 45,489 |
| 12 Nov 2015 | USD | 14.91 | 15 | 14.85 | 14.96 | 14.8029 | 0.0 (0.0%) | 38,630 |
| 11 Nov 2015 | USD | 14.92 | 14.9628 | 14.9 | 14.96 | 14.8029 | +0.05 (+0.34%) | 24,713 |
| 10 Nov 2015 | USD | 14.9 | 15.03 | 14.89 | 14.91 | 14.7535 | +0.02 (+0.13%) | 46,319 |
| 9 Nov 2015 | USD | 15.1 | 15.1 | 14.89 | 14.89 | 14.7337 | -0.27 (-1.78%) | 129,155 |
| 6 Nov 2015 | USD | 15.26 | 15.265 | 15.11 | 15.16 | 15.0008 | -0.16 (-1.04%) | 79,007 |
| 5 Nov 2015 | USD | 15.31 | 15.33 | 15.26 | 15.32 | 15.1592 | +0.05 (+0.33%) | 26,860 |
| 4 Nov 2015 | USD | 15.2 | 15.29 | 15.2 | 15.27 | 15.1097 | -0.01 (-0.07%) | 64,831 |
| 3 Nov 2015 | USD | 15.23 | 15.31 | 15.23 | 15.28 | 15.1196 | +0.03 (+0.20%) | 31,375 |
| 2 Nov 2015 | USD | 15.23 | 15.29 | 15.15 | 15.25 | 15.0899 | +0.05 (+0.33%) | 44,705 |
| 30 Oct 2015 | USD | 15.1 | 15.2 | 15.1 | 15.2 | 15.0404 | +0.1 (+0.66%) | 64,501 |
| 29 Oct 2015 | USD | 15.1 | 15.1577 | 15.1 | 15.1 | 14.9415 | -0.02 (-0.13%) | 38,074 |
| 28 Oct 2015 | USD | 15.09 | 15.18 | 15.09 | 15.12 | 14.9613 | +0.03 (+0.20%) | 31,046 |
| 27 Oct 2015 | USD | 15.13 | 15.25 | 15.05 | 15.09 | 14.9316 | -0.01 (-0.07%) | 43,701 |
| 26 Oct 2015 | USD | 15.23 | 15.25 | 15.08 | 15.1 | 14.9415 | -0.08 (-0.53%) | 43,715 |
| 23 Oct 2015 | USD | 15.11 | 15.23 | 15.11 | 15.18 | 15.0206 | +0.084 (+0.55%) | 51,558 |
| 22 Oct 2015 | USD | 15.12 | 15.18 | 15.08 | 15.0964 | 14.9379 | +0.006 (+0.04%) | 29,829 |
| 21 Oct 2015 | USD | 15.12 | 15.2 | 15.04 | 15.09 | 14.9316 | -0.02 (-0.13%) | 64,277 |
| 20 Oct 2015 | USD | 15.13 | 15.21 | 15.04 | 15.11 | 14.9514 | +0.01 (+0.07%) | 45,718 |
| 19 Oct 2015 | USD | 15.18 | 15.25 | 15.1 | 15.1 | 14.9415 | -0.12 (-0.79%) | 45,684 |
| 16 Oct 2015 | USD | 15.24 | 15.25 | 15.17 | 15.22 | 15.0602 | +0.02 (+0.13%) | 36,963 |
| 15 Oct 2015 | USD | 15.2 | 15.25 | 15.19 | 15.2 | 15.0404 | -0.03 (-0.20%) | 42,839 |
| 14 Oct 2015 | USD | 15.15 | 15.25 | 15.15 | 15.23 | 15.0701 | +0.09 (+0.59%) | 48,429 |
| 13 Oct 2015 | USD | 15.04 | 15.14 | 15.02 | 15.14 | 14.981 | +0.07 (+0.46%) | 23,866 |
| 12 Oct 2015 | USD | 15.11 | 15.16 | 15.04 | 15.07 | 14.9118 | +0.01 (+0.07%) | 27,672 |
| 9 Oct 2015 | USD | 15.09 | 15.145 | 15.03 | 15.06 | 14.9019 | +0.01 (+0.07%) | 37,397 |
| 8 Oct 2015 | USD | 15.11 | 15.13 | 14.99 | 15.05 | 14.892 | -0.05 (-0.33%) | 51,944 |
| 7 Oct 2015 | USD | 15.11 | 15.15 | 15.01 | 15.0999 | 14.9414 | -0.02 (-0.13%) | 45,619 |
