| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | USD | 15.08 | 15.15 | 15.0701 | 15.12 | 14.9613 | +0.02 (+0.13%) | 33,391 |
| 5 Oct 2015 | USD | 15.07 | 15.13 | 15.03 | 15.1 | 14.9415 | -0.01 (-0.07%) | 50,759 |
| 2 Oct 2015 | USD | 15.05 | 15.14 | 14.99 | 15.11 | 14.9514 | +0.14 (+0.94%) | 34,260 |
| 1 Oct 2015 | USD | 15.03 | 15.04 | 14.96 | 14.97 | 14.8128 | -0.02 (-0.13%) | 29,252 |
| 30 Sep 2015 | USD | 14.96 | 14.998 | 14.92 | 14.99 | 14.8326 | +0.04 (+0.27%) | 31,719 |
| 29 Sep 2015 | USD | 15.03 | 15.11 | 14.8 | 14.95 | 14.793 | -0.11 (-0.73%) | 138,559 |
| 28 Sep 2015 | USD | 15.07 | 15.1 | 15.02 | 15.06 | 14.9019 | +0.04 (+0.27%) | 29,291 |
| 25 Sep 2015 | USD | 14.9 | 15.05 | 14.88 | 15.02 | 14.8623 | +0.09 (+0.60%) | 25,001 |
| 24 Sep 2015 | USD | 15.01 | 15.02 | 14.9263 | 14.93 | 14.7733 | -0.09 (-0.60%) | 11,532 |
| 23 Sep 2015 | USD | 15 | 15.04 | 14.98 | 15.02 | 14.8623 | 0.0 (0.0%) | 16,810 |
| 22 Sep 2015 | USD | 14.96 | 15.06 | 14.96 | 15.02 | 14.8623 | +0.01 (+0.07%) | 34,224 |
| 21 Sep 2015 | USD | 15.06 | 15.06 | 15.01 | 15.01 | 14.8524 | -0.02 (-0.13%) | 22,616 |
| 18 Sep 2015 | USD | 15.11 | 15.14 | 15.03 | 15.03 | 14.8722 | -0.07 (-0.46%) | 31,239 |
| 17 Sep 2015 | USD | 14.92 | 15.1 | 14.9002 | 15.1 | 14.9415 | +0.21 (+1.41%) | 33,267 |
| 16 Sep 2015 | USD | 14.87 | 14.94 | 14.87 | 14.89 | 14.7337 | +0.01 (+0.07%) | 47,772 |
| 15 Sep 2015 | USD | 14.93 | 14.93 | 14.84 | 14.88 | 14.7238 | -0.07 (-0.47%) | 27,828 |
| 14 Sep 2015 | USD | 14.99 | 15 | 14.9 | 14.95 | 14.793 | -0.015 (-0.10%) | 32,399 |
| 11 Sep 2015 | USD | 14.9 | 14.9799 | 14.9 | 14.9647 | 14.8076 | -0.005 (-0.04%) | 14,249 |
| 10 Sep 2015 | USD | 14.93 | 15 | 14.92 | 14.97 | 14.8128 | +0.04 (+0.27%) | 33,316 |
| 9 Sep 2015 | USD | 14.86 | 14.97 | 14.8401 | 14.93 | 14.7733 | +0.07 (+0.47%) | 48,182 |
| 8 Sep 2015 | USD | 14.84 | 14.9 | 14.78 | 14.86 | 14.704 | +0.02 (+0.13%) | 30,933 |
| 7 Sep 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.6842 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.82 | 14.85 | 14.75 | 14.84 | 14.6842 | +0.02 (+0.13%) | 47,539 |
| 3 Sep 2015 | USD | 14.85 | 14.87 | 14.74 | 14.82 | 14.6644 | -0.04 (-0.27%) | 37,846 |
| 2 Sep 2015 | USD | 14.85 | 14.89 | 14.76 | 14.86 | 14.704 | +0.01 (+0.07%) | 49,730 |
| 1 Sep 2015 | USD | 14.85 | 14.9 | 14.81 | 14.85 | 14.6941 | -0.05 (-0.34%) | 56,277 |
| 31 Aug 2015 | USD | 14.83 | 14.9 | 14.83 | 14.9 | 14.7436 | +0.12 (+0.81%) | 48,604 |
| 28 Aug 2015 | USD | 14.7 | 14.82 | 14.6901 | 14.78 | 14.6248 | +0.03 (+0.20%) | 61,215 |
| 27 Aug 2015 | USD | 14.94 | 14.94 | 14.7 | 14.75 | 14.5951 | -0.17 (-1.14%) | 81,726 |
| 26 Aug 2015 | USD | 14.81 | 14.92 | 14.795 | 14.92 | 14.7634 | +0.13 (+0.88%) | 60,651 |
