| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2015 | USD | 14.75 | 14.84 | 14.75 | 14.79 | 14.6347 | +0.03 (+0.20%) | 39,997 |
| 24 Aug 2015 | USD | 14.78 | 14.86 | 14.75 | 14.76 | 14.605 | -0.12 (-0.81%) | 48,387 |
| 21 Aug 2015 | USD | 14.85 | 14.9 | 14.78 | 14.88 | 14.7238 | +0.09 (+0.61%) | 28,548 |
| 20 Aug 2015 | USD | 14.8 | 14.87 | 14.78 | 14.79 | 14.6347 | -0.11 (-0.74%) | 46,438 |
| 19 Aug 2015 | USD | 14.8 | 14.9 | 14.779 | 14.9 | 14.7436 | +0.1 (+0.68%) | 30,014 |
| 18 Aug 2015 | USD | 14.78 | 14.81 | 14.71 | 14.8 | 14.6446 | +0.04 (+0.27%) | 33,173 |
| 17 Aug 2015 | USD | 14.8 | 14.83 | 14.7315 | 14.76 | 14.605 | -0.04 (-0.27%) | 36,115 |
| 14 Aug 2015 | USD | 14.73 | 14.8 | 14.72 | 14.8 | 14.6446 | +0.1 (+0.68%) | 35,789 |
| 13 Aug 2015 | USD | 14.76 | 14.77 | 14.67 | 14.7 | 14.5457 | -0.04 (-0.27%) | 19,661 |
| 12 Aug 2015 | USD | 14.75 | 14.78 | 14.73 | 14.74 | 14.5852 | -0.06 (-0.41%) | 25,203 |
| 11 Aug 2015 | USD | 14.76 | 14.84 | 14.76 | 14.8 | 14.6446 | +0.052 (+0.35%) | 33,684 |
| 10 Aug 2015 | USD | 14.74 | 14.76 | 14.71 | 14.748 | 14.5932 | +0.008 (+0.05%) | 14,012 |
| 7 Aug 2015 | USD | 14.71 | 14.77 | 14.68 | 14.74 | 14.5852 | +0.032 (+0.22%) | 24,283 |
| 6 Aug 2015 | USD | 14.65 | 14.74 | 14.64 | 14.708 | 14.5536 | +0.078 (+0.53%) | 35,368 |
| 5 Aug 2015 | USD | 14.67 | 14.68 | 14.62 | 14.63 | 14.4764 | -0.02 (-0.14%) | 46,435 |
| 4 Aug 2015 | USD | 14.71 | 14.71 | 14.53 | 14.65 | 14.4962 | -0.03 (-0.20%) | 45,582 |
| 3 Aug 2015 | USD | 14.67 | 14.7299 | 14.64 | 14.68 | 14.5259 | -0.03 (-0.20%) | 26,857 |
| 31 Jul 2015 | USD | 14.61 | 14.71 | 14.61 | 14.71 | 14.5556 | +0.14 (+0.96%) | 32,205 |
| 30 Jul 2015 | USD | 14.6 | 14.61 | 14.541 | 14.5699 | 14.4169 | -0.05 (-0.34%) | 38,479 |
| 29 Jul 2015 | USD | 14.57 | 14.62 | 14.55 | 14.62 | 14.4665 | +0.06 (+0.41%) | 43,984 |
| 28 Jul 2015 | USD | 14.62 | 14.62 | 14.52 | 14.56 | 14.4071 | -0.06 (-0.41%) | 32,491 |
| 27 Jul 2015 | USD | 14.65 | 14.71 | 14.54 | 14.62 | 14.4665 | +0.022 (+0.15%) | 95,905 |
| 24 Jul 2015 | USD | 14.6 | 14.618 | 14.56 | 14.5982 | 14.4449 | +0.018 (+0.12%) | 21,856 |
| 23 Jul 2015 | USD | 14.55 | 14.58 | 14.51 | 14.58 | 14.4269 | +0.048 (+0.33%) | 40,626 |
| 22 Jul 2015 | USD | 14.59 | 14.61 | 14.52 | 14.5319 | 14.3793 | -0.038 (-0.26%) | 39,761 |
| 21 Jul 2015 | USD | 14.57 | 14.6 | 14.52 | 14.57 | 14.417 | +0.02 (+0.14%) | 29,501 |
| 20 Jul 2015 | USD | 14.56 | 14.59 | 14.5063 | 14.55 | 14.3972 | -0.01 (-0.07%) | 63,682 |
| 17 Jul 2015 | USD | 14.57 | 14.57 | 14.49 | 14.56 | 14.4071 | +0.01 (+0.07%) | 26,926 |
| 16 Jul 2015 | USD | 14.51 | 14.55 | 14.43 | 14.55 | 14.3972 | +0.04 (+0.28%) | 23,307 |
| 15 Jul 2015 | USD | 14.48 | 14.51 | 14.39 | 14.51 | 14.3577 | +0.02 (+0.14%) | 54,685 |
