| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 14.45 | 14.5 | 14.45 | 14.49 | 14.3379 | -0.01 (-0.07%) | 50,975 |
| 13 Jul 2015 | USD | 14.54 | 14.57 | 14.46 | 14.5 | 14.3478 | -0.19 (-1.29%) | 60,592 |
| 10 Jul 2015 | USD | 14.5 | 14.69 | 14.5 | 14.69 | 14.5358 | +0.17 (+1.17%) | 86,148 |
| 9 Jul 2015 | USD | 14.57 | 14.57 | 14.5 | 14.52 | 14.3676 | -0.07 (-0.48%) | 34,195 |
| 8 Jul 2015 | USD | 14.54 | 14.62 | 14.52 | 14.59 | 14.4368 | +0.05 (+0.34%) | 69,065 |
| 7 Jul 2015 | USD | 14.53 | 14.59 | 14.47 | 14.54 | 14.3873 | +0.05 (+0.35%) | 59,234 |
| 6 Jul 2015 | USD | 14.55 | 14.56 | 14.43 | 14.49 | 14.3379 | -0.04 (-0.28%) | 47,226 |
| 3 Jul 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.3775 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 14.53 | 14.54 | 14.39 | 14.53 | 14.3775 | -0.01 (-0.07%) | 91,774 |
| 1 Jul 2015 | USD | 14.52 | 14.54 | 14.45 | 14.54 | 14.3873 | +0.03 (+0.21%) | 53,309 |
| 30 Jun 2015 | USD | 14.27 | 14.51 | 14.25 | 14.51 | 14.3577 | +0.2 (+1.40%) | 69,931 |
| 29 Jun 2015 | USD | 14.36 | 14.42 | 14.28 | 14.31 | 14.1598 | -0.12 (-0.83%) | 89,400 |
| 26 Jun 2015 | USD | 14.5 | 14.51 | 14.39 | 14.43 | 14.2785 | -0.08 (-0.55%) | 63,175 |
| 25 Jun 2015 | USD | 14.58 | 14.6 | 14.49 | 14.51 | 14.3577 | -0.05 (-0.34%) | 78,853 |
| 24 Jun 2015 | USD | 14.67 | 14.68 | 14.55 | 14.56 | 14.4071 | -0.09 (-0.61%) | 47,188 |
| 23 Jun 2015 | USD | 14.71 | 14.73 | 14.6 | 14.65 | 14.4962 | -0.06 (-0.41%) | 68,574 |
| 22 Jun 2015 | USD | 14.75 | 14.75 | 14.64 | 14.71 | 14.5556 | -0.04 (-0.27%) | 35,181 |
| 19 Jun 2015 | USD | 14.69 | 14.77 | 14.69 | 14.75 | 14.5951 | +0.09 (+0.61%) | 55,011 |
| 18 Jun 2015 | USD | 14.67 | 14.7099 | 14.66 | 14.66 | 14.5061 | -0.03 (-0.20%) | 30,122 |
| 17 Jun 2015 | USD | 14.66 | 14.7 | 14.6315 | 14.69 | 14.5358 | +0.04 (+0.27%) | 29,212 |
| 16 Jun 2015 | USD | 14.63 | 14.68 | 14.55 | 14.6501 | 14.4963 | +0.03 (+0.21%) | 67,929 |
| 15 Jun 2015 | USD | 14.64 | 14.69 | 14.58 | 14.62 | 14.4665 | -0.02 (-0.14%) | 115,604 |
| 12 Jun 2015 | USD | 14.64 | 14.69 | 14.59 | 14.64 | 14.4863 | +0.01 (+0.07%) | 33,922 |
| 11 Jun 2015 | USD | 14.61 | 14.63 | 14.54 | 14.63 | 14.4764 | +0.01 (+0.07%) | 137,460 |
| 10 Jun 2015 | USD | 14.68 | 14.74 | 14.6 | 14.62 | 14.4665 | -0.06 (-0.41%) | 64,154 |
| 9 Jun 2015 | USD | 14.93 | 14.93 | 14.62 | 14.68 | 14.5259 | -0.279 (-1.87%) | 100,436 |
| 8 Jun 2015 | USD | 15.02 | 15.03 | 14.92 | 14.959 | 14.802 | -0.041 (-0.27%) | 63,059 |
| 5 Jun 2015 | USD | 15.02 | 15.08 | 14.95 | 15 | 14.8425 | -0.12 (-0.79%) | 99,377 |
| 4 Jun 2015 | USD | 15.2 | 15.2 | 15.07 | 15.12 | 14.9613 | -0.08 (-0.53%) | 72,725 |
| 3 Jun 2015 | USD | 15.2 | 15.21 | 15.19 | 15.2 | 15.0404 | -0.01 (-0.07%) | 26,466 |
