| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 16.08 | 16.08 | 15.88 | 15.95 | 15.7825 | +0.09 (+0.57%) | 41,008 |
| 9 Sep 2021 | USD | 16.1 | 16.1 | 15.81 | 15.86 | 15.6935 | -0.04 (-0.25%) | 41,252 |
| 8 Sep 2021 | USD | 15.87 | 15.99 | 15.86 | 15.9 | 15.7331 | +0.11 (+0.70%) | 43,326 |
| 7 Sep 2021 | USD | 15.8 | 15.93 | 15.79 | 15.79 | 15.6242 | -0.05 (-0.32%) | 43,022 |
| 3 Sep 2021 | USD | 15.95 | 16.06 | 15.8083 | 15.84 | 15.6737 | -0.12 (-0.75%) | 65,995 |
| 2 Sep 2021 | USD | 15.89 | 15.96 | 15.89 | 15.96 | 15.7924 | +0.07 (+0.44%) | 45,159 |
| 1 Sep 2021 | USD | 15.93 | 16.03 | 15.89 | 15.89 | 15.7232 | -0.04 (-0.25%) | 59,529 |
| 31 Aug 2021 | USD | 15.95 | 15.96 | 15.88 | 15.93 | 15.7628 | -0.02 (-0.13%) | 81,678 |
| 30 Aug 2021 | USD | 16.05 | 16.05 | 15.93 | 15.95 | 15.7825 | -0.03 (-0.19%) | 51,116 |
| 27 Aug 2021 | USD | 16.05 | 16.07 | 15.96 | 15.98 | 15.8122 | -0.085 (-0.53%) | 47,502 |
| 26 Aug 2021 | USD | 16.06 | 16.1 | 16 | 16.065 | 15.8963 | +0.01 (+0.06%) | 34,429 |
| 25 Aug 2021 | USD | 15.99 | 16.12 | 15.99 | 16.055 | 15.8864 | +0.065 (+0.41%) | 46,178 |
| 24 Aug 2021 | USD | 16 | 16 | 15.96 | 15.99 | 15.8221 | -0.01 (-0.06%) | 44,510 |
| 23 Aug 2021 | USD | 16.08 | 16.08 | 15.94 | 16 | 15.832 | -0.02 (-0.12%) | 55,457 |
| 20 Aug 2021 | USD | 15.95 | 16.03 | 15.92 | 16.02 | 15.8518 | +0.075 (+0.47%) | 54,679 |
| 19 Aug 2021 | USD | 15.98 | 15.99 | 15.9 | 15.945 | 15.7776 | -0.055 (-0.34%) | 52,120 |
| 18 Aug 2021 | USD | 16 | 16.1 | 15.99 | 16 | 15.832 | 0.0 (0.0%) | 49,719 |
| 17 Aug 2021 | USD | 16.06 | 16.07 | 15.9 | 16 | 15.832 | +0.05 (+0.31%) | 61,571 |
| 16 Aug 2021 | USD | 16.06 | 16.06 | 15.9361 | 15.95 | 15.7825 | 0.0 (0.0%) | 29,030 |
| 13 Aug 2021 | USD | 15.89 | 15.97 | 15.89 | 15.95 | 15.7825 | +0.03 (+0.19%) | 21,927 |
| 12 Aug 2021 | USD | 16.15 | 16.15 | 15.915 | 15.92 | 15.7529 | -0.05 (-0.31%) | 83,642 |
| 11 Aug 2021 | USD | 15.95 | 16 | 15.95 | 15.97 | 15.8023 | +0.05 (+0.31%) | 50,351 |
| 10 Aug 2021 | USD | 15.93 | 15.97 | 15.9 | 15.92 | 15.7529 | 0.0 (0.0%) | 58,225 |
| 9 Aug 2021 | USD | 15.96 | 15.97 | 15.905 | 15.92 | 15.7529 | +0.01 (+0.06%) | 86,285 |
| 6 Aug 2021 | USD | 16.02 | 16.05 | 15.885 | 15.91 | 15.743 | -0.03 (-0.19%) | 59,249 |
| 5 Aug 2021 | USD | 15.95 | 15.96 | 15.88 | 15.94 | 15.7727 | +0.05 (+0.31%) | 46,503 |
| 4 Aug 2021 | USD | 16.06 | 16.06 | 15.88 | 15.89 | 15.7232 | -0.06 (-0.38%) | 36,193 |
| 3 Aug 2021 | USD | 15.86 | 15.96 | 15.86 | 15.95 | 15.7825 | +0.09 (+0.57%) | 54,789 |
| 2 Aug 2021 | USD | 15.83 | 15.96 | 15.81 | 15.86 | 15.6935 | +0.03 (+0.19%) | 54,374 |
| 30 Jul 2021 | USD | 15.89 | 15.95 | 15.83 | 15.83 | 15.6638 | -0.08 (-0.50%) | 51,031 |
