| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 15.93 | 15.95 | 15.88 | 15.91 | 15.743 | +0.03 (+0.19%) | 27,113 |
| 28 Jul 2021 | USD | 15.91 | 15.91 | 15.8301 | 15.88 | 15.7133 | +0.04 (+0.25%) | 24,564 |
| 27 Jul 2021 | USD | 15.86 | 15.9 | 15.71 | 15.84 | 15.6737 | -0.01 (-0.06%) | 66,753 |
| 26 Jul 2021 | USD | 15.93 | 15.93 | 15.8298 | 15.85 | 15.6836 | +0.002 (+0.01%) | 38,574 |
| 23 Jul 2021 | USD | 15.8 | 15.98 | 15.7 | 15.848 | 15.6816 | +0.048 (+0.30%) | 35,177 |
| 22 Jul 2021 | USD | 16.01 | 16.02 | 15.8 | 15.8 | 15.6341 | -0.17 (-1.06%) | 38,592 |
| 21 Jul 2021 | USD | 16 | 16.05 | 15.96 | 15.97 | 15.8023 | -0.01 (-0.06%) | 35,876 |
| 20 Jul 2021 | USD | 15.79 | 15.98 | 15.75 | 15.98 | 15.8122 | +0.14 (+0.88%) | 32,822 |
| 19 Jul 2021 | USD | 15.73 | 15.84 | 15.68 | 15.84 | 15.6737 | +0.11 (+0.70%) | 26,618 |
| 16 Jul 2021 | USD | 15.73 | 15.73 | 15.6 | 15.73 | 15.5649 | +0.09 (+0.58%) | 30,078 |
| 15 Jul 2021 | USD | 15.89 | 15.94 | 15.44 | 15.64 | 15.4758 | -0.16 (-1.01%) | 139,417 |
| 14 Jul 2021 | USD | 15.89 | 15.89 | 15.75 | 15.8 | 15.6341 | -0.01 (-0.06%) | 41,383 |
| 13 Jul 2021 | USD | 15.98 | 16 | 15.74 | 15.81 | 15.644 | -0.11 (-0.69%) | 105,817 |
| 12 Jul 2021 | USD | 15.85 | 15.96 | 15.85 | 15.92 | 15.7529 | +0.09 (+0.57%) | 33,266 |
| 9 Jul 2021 | USD | 15.87 | 15.87 | 15.81 | 15.83 | 15.6638 | -0.01 (-0.06%) | 26,315 |
| 8 Jul 2021 | USD | 15.93 | 15.96 | 15.79 | 15.84 | 15.6737 | 0.0 (0.0%) | 98,900 |
| 7 Jul 2021 | USD | 15.89 | 15.89 | 15.78 | 15.84 | 15.6737 | +0.11 (+0.70%) | 64,051 |
| 6 Jul 2021 | USD | 15.73 | 15.76 | 15.7 | 15.73 | 15.5649 | +0.03 (+0.19%) | 48,040 |
| 2 Jul 2021 | USD | 15.73 | 15.78 | 15.68 | 15.7 | 15.5352 | +0.02 (+0.13%) | 56,258 |
| 1 Jul 2021 | USD | 15.75 | 15.78 | 15.675 | 15.68 | 15.5154 | -0.07 (-0.44%) | 53,008 |
| 30 Jun 2021 | USD | 15.64 | 15.75 | 15.62 | 15.75 | 15.5846 | +0.11 (+0.70%) | 29,758 |
| 29 Jun 2021 | USD | 15.67 | 15.67 | 15.59 | 15.64 | 15.4758 | +0.06 (+0.39%) | 29,257 |
| 28 Jun 2021 | USD | 15.59 | 15.6609 | 15.52 | 15.58 | 15.4164 | +0.085 (+0.55%) | 13,496 |
| 25 Jun 2021 | USD | 15.6 | 15.6 | 15.45 | 15.495 | 15.3323 | -0.045 (-0.29%) | 44,770 |
| 24 Jun 2021 | USD | 15.55 | 15.7 | 15.5 | 15.54 | 15.3769 | -0.01 (-0.06%) | 42,712 |
| 23 Jun 2021 | USD | 15.65 | 15.66 | 15.52 | 15.55 | 15.3867 | -0.14 (-0.89%) | 17,729 |
| 22 Jun 2021 | USD | 15.73 | 15.75 | 15.63 | 15.69 | 15.5253 | +0.01 (+0.06%) | 61,254 |
| 21 Jun 2021 | USD | 15.75 | 15.765 | 15.67 | 15.68 | 15.5154 | -0.04 (-0.25%) | 32,755 |
| 18 Jun 2021 | USD | 15.81 | 15.82 | 15.7 | 15.72 | 15.555 | -0.01 (-0.06%) | 47,285 |
| 17 Jun 2021 | USD | 15.85 | 15.85 | 15.73 | 15.73 | 15.5649 | -0.08 (-0.51%) | 33,403 |
