| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2013 | USD | 13.52 | 13.6 | 13.5 | 13.58 | 13.4374 | 0.0 (0.0%) | 72,206 |
| 29 Jul 2013 | USD | 13.5 | 13.67 | 13.499 | 13.58 | 13.4374 | +0.05 (+0.37%) | 151,160 |
| 26 Jul 2013 | USD | 13.63 | 13.7 | 13.501 | 13.53 | 13.388 | -0.04 (-0.29%) | 113,055 |
| 25 Jul 2013 | USD | 13.6 | 13.61 | 13.51 | 13.57 | 13.4275 | -0.08 (-0.59%) | 78,280 |
| 24 Jul 2013 | USD | 13.72 | 13.72 | 13.6 | 13.65 | 13.5067 | -0.15 (-1.09%) | 78,871 |
| 23 Jul 2013 | USD | 13.58 | 13.85 | 13.57 | 13.8 | 13.6551 | +0.18 (+1.32%) | 100,036 |
| 22 Jul 2013 | USD | 13.85 | 13.86 | 13.52 | 13.62 | 13.477 | -0.24 (-1.73%) | 214,172 |
| 19 Jul 2013 | USD | 13.89 | 13.9 | 13.72 | 13.86 | 13.7145 | -0.05 (-0.36%) | 195,506 |
| 18 Jul 2013 | USD | 13.93 | 14 | 13.91 | 13.91 | 13.764 | -0.06 (-0.43%) | 85,119 |
| 17 Jul 2013 | USD | 13.85 | 13.99 | 13.85 | 13.97 | 13.8233 | +0.09 (+0.65%) | 94,944 |
| 16 Jul 2013 | USD | 13.94 | 14.03 | 13.81 | 13.88 | 13.7343 | -0.05 (-0.36%) | 105,414 |
| 15 Jul 2013 | USD | 13.99 | 14.02 | 13.91 | 13.93 | 13.7838 | -0.08 (-0.57%) | 85,984 |
| 12 Jul 2013 | USD | 14.05 | 14.1 | 13.96 | 14.01 | 13.8629 | -0.04 (-0.28%) | 100,957 |
| 11 Jul 2013 | USD | 13.96 | 14.05 | 13.88 | 14.05 | 13.9025 | +0.11 (+0.79%) | 109,125 |
| 10 Jul 2013 | USD | 13.97 | 14 | 13.83 | 13.94 | 13.7936 | -0.04 (-0.29%) | 143,911 |
| 9 Jul 2013 | USD | 14.02 | 14.06 | 13.95 | 13.98 | 13.8332 | -0.05 (-0.36%) | 126,774 |
| 8 Jul 2013 | USD | 14.08 | 14.22 | 14.03 | 14.03 | 13.8827 | -0.11 (-0.78%) | 127,265 |
| 5 Jul 2013 | USD | 14.18 | 14.24 | 14.07 | 14.14 | 13.9915 | -0.26 (-1.81%) | 55,199 |
| 4 Jul 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.2488 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 14.51 | 14.62 | 14.38 | 14.4 | 14.2488 | -0.27 (-1.84%) | 42,581 |
| 2 Jul 2013 | USD | 14.62 | 14.77 | 14.58 | 14.67 | 14.516 | -0.05 (-0.34%) | 85,066 |
| 1 Jul 2013 | USD | 14.74 | 14.86 | 14.65 | 14.72 | 14.5655 | 0.0 (0.0%) | 86,796 |
| 28 Jun 2013 | USD | 14.64 | 14.74 | 14.51 | 14.72 | 14.5655 | +0.07 (+0.48%) | 50,778 |
| 27 Jun 2013 | USD | 14.45 | 14.7252 | 14.42 | 14.65 | 14.4962 | +0.25 (+1.74%) | 168,054 |
| 26 Jun 2013 | USD | 13.91 | 14.43 | 13.91 | 14.4 | 14.2488 | +0.49 (+3.52%) | 230,959 |
| 25 Jun 2013 | USD | 13.7 | 13.93 | 13.51 | 13.91 | 13.764 | +0.14 (+1.02%) | 121,214 |
| 24 Jun 2013 | USD | 14.02 | 14.06 | 13.61 | 13.77 | 13.6254 | -0.4 (-2.82%) | 223,894 |
| 21 Jun 2013 | USD | 14.32 | 14.35 | 14.08 | 14.17 | 14.0212 | -0.19 (-1.32%) | 135,149 |
| 20 Jun 2013 | USD | 14.4 | 14.44 | 14.18 | 14.36 | 14.2092 | -0.19 (-1.31%) | 165,685 |
| 19 Jun 2013 | USD | 14.6 | 14.69 | 14.51 | 14.55 | 14.3972 | -0.02 (-0.14%) | 123,428 |
