| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 16.02 | 16.1 | 15.93 | 16.09 | 15.9211 | +0.01 (+0.06%) | 43,445 |
| 25 Mar 2013 | USD | 16.14 | 16.14 | 15.99 | 16.08 | 15.9112 | -0.01 (-0.06%) | 61,967 |
| 22 Mar 2013 | USD | 16.03 | 16.13 | 16.03 | 16.09 | 15.9211 | -0.01 (-0.06%) | 40,962 |
| 21 Mar 2013 | USD | 16.2 | 16.22 | 16.05 | 16.1 | 15.931 | -0.071 (-0.44%) | 92,715 |
| 20 Mar 2013 | USD | 16.08 | 16.23 | 15.99 | 16.171 | 16.0012 | +0.171 (+1.07%) | 59,665 |
| 19 Mar 2013 | USD | 15.91 | 16.01 | 15.8 | 16 | 15.832 | +0.09 (+0.57%) | 113,875 |
| 18 Mar 2013 | USD | 15.54 | 15.94 | 15.51 | 15.91 | 15.743 | +0.37 (+2.38%) | 87,658 |
| 15 Mar 2013 | USD | 15.75 | 15.8 | 15.34 | 15.54 | 15.3769 | -0.31 (-1.96%) | 340,023 |
| 14 Mar 2013 | USD | 16.2 | 16.21 | 15.77 | 15.85 | 15.6836 | -0.41 (-2.52%) | 195,028 |
| 13 Mar 2013 | USD | 16.36 | 16.36 | 16.1499 | 16.26 | 16.0893 | -0.14 (-0.85%) | 83,469 |
| 12 Mar 2013 | USD | 16.31 | 16.4 | 16.23 | 16.4 | 16.2278 | +0.13 (+0.80%) | 89,346 |
| 11 Mar 2013 | USD | 16.47 | 16.47 | 16.25 | 16.27 | 16.0992 | -0.13 (-0.79%) | 57,232 |
| 8 Mar 2013 | USD | 16.61 | 16.61 | 16.4 | 16.4 | 16.2278 | -0.18 (-1.09%) | 63,963 |
| 7 Mar 2013 | USD | 16.55 | 16.58 | 16.42 | 16.58 | 16.4059 | -0.05 (-0.30%) | 60,041 |
| 6 Mar 2013 | USD | 16.59 | 16.64 | 16.51 | 16.63 | 16.4554 | +0.12 (+0.73%) | 59,396 |
| 5 Mar 2013 | USD | 16.53 | 16.58 | 16.48 | 16.51 | 16.3367 | +0.01 (+0.06%) | 62,598 |
| 4 Mar 2013 | USD | 16.42 | 16.53 | 16.37 | 16.5 | 16.3268 | +0.03 (+0.18%) | 59,456 |
| 1 Mar 2013 | USD | 16.56 | 16.59 | 16.45 | 16.47 | 16.2971 | -0.04 (-0.24%) | 68,192 |
| 28 Feb 2013 | USD | 16.63 | 16.64 | 16.49 | 16.51 | 16.3367 | -0.13 (-0.78%) | 68,419 |
| 27 Feb 2013 | USD | 16.58 | 16.64 | 16.51 | 16.64 | 16.4653 | +0.11 (+0.67%) | 43,389 |
| 26 Feb 2013 | USD | 16.52 | 16.55 | 16.4696 | 16.53 | 16.3565 | -0.02 (-0.12%) | 37,830 |
| 25 Feb 2013 | USD | 16.64 | 16.66 | 16.52 | 16.55 | 16.3762 | -0.08 (-0.48%) | 43,576 |
| 22 Feb 2013 | USD | 16.64 | 16.6599 | 16.54 | 16.63 | 16.4554 | +0.02 (+0.12%) | 28,985 |
| 21 Feb 2013 | USD | 16.5 | 16.61 | 16.5 | 16.61 | 16.4356 | +0.11 (+0.67%) | 52,708 |
| 20 Feb 2013 | USD | 16.43 | 16.5 | 16.38 | 16.5 | 16.3268 | +0.03 (+0.18%) | 64,089 |
| 19 Feb 2013 | USD | 16.49 | 16.5 | 16.37 | 16.47 | 16.2971 | -0.02 (-0.12%) | 67,911 |
| 18 Feb 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.3169 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.47 | 16.51 | 16.36 | 16.49 | 16.3169 | +0.03 (+0.18%) | 101,586 |
| 14 Feb 2013 | USD | 16.61 | 16.61 | 16.35 | 16.46 | 16.2872 | -0.12 (-0.72%) | 102,699 |
| 13 Feb 2013 | USD | 16.55 | 16.62 | 16.51 | 16.58 | 16.4059 | -0.04 (-0.24%) | 71,310 |
