| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2013 | USD | 16.64 | 16.66 | 16.58 | 16.62 | 16.4455 | +0.02 (+0.12%) | 32,835 |
| 11 Feb 2013 | USD | 16.65 | 16.6563 | 16.6 | 16.6 | 16.4257 | -0.03 (-0.18%) | 46,652 |
| 8 Feb 2013 | USD | 16.76 | 16.78 | 16.63 | 16.63 | 16.4554 | -0.13 (-0.78%) | 60,811 |
| 7 Feb 2013 | USD | 16.7 | 16.76 | 16.66 | 16.76 | 16.584 | +0.12 (+0.72%) | 57,543 |
| 6 Feb 2013 | USD | 16.65 | 16.67 | 16.59 | 16.64 | 16.4653 | +0.05 (+0.30%) | 68,284 |
| 5 Feb 2013 | USD | 16.58 | 16.66 | 16.58 | 16.59 | 16.4158 | -0.01 (-0.06%) | 46,643 |
| 4 Feb 2013 | USD | 16.58 | 16.64 | 16.53 | 16.6 | 16.4257 | 0.0 (0.0%) | 71,597 |
| 1 Feb 2013 | USD | 16.65 | 16.66 | 16.56 | 16.6 | 16.4257 | +0.04 (+0.24%) | 78,295 |
| 31 Jan 2013 | USD | 16.52 | 16.5763 | 16.5032 | 16.56 | 16.3861 | +0.05 (+0.30%) | 80,327 |
| 30 Jan 2013 | USD | 16.58 | 16.62 | 16.5 | 16.51 | 16.3367 | -0.09 (-0.54%) | 96,173 |
| 29 Jan 2013 | USD | 16.75 | 16.85 | 16.59 | 16.6 | 16.4257 | -0.19 (-1.13%) | 105,296 |
| 28 Jan 2013 | USD | 16.98 | 16.98 | 16.76 | 16.79 | 16.6137 | -0.14 (-0.83%) | 58,618 |
| 25 Jan 2013 | USD | 17.06 | 17.07 | 16.9 | 16.93 | 16.7523 | -0.13 (-0.76%) | 50,958 |
| 24 Jan 2013 | USD | 17.05 | 17.14 | 16.98 | 17.06 | 16.8809 | -0.04 (-0.23%) | 47,158 |
| 23 Jan 2013 | USD | 16.93 | 17.1 | 16.93 | 17.1 | 16.9205 | +0.18 (+1.06%) | 52,852 |
| 22 Jan 2013 | USD | 16.9 | 16.97 | 16.9 | 16.92 | 16.7424 | -0.01 (-0.06%) | 47,682 |
| 21 Jan 2013 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.7523 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 16.92 | 16.98 | 16.9 | 16.93 | 16.7523 | +0.02 (+0.12%) | 37,287 |
| 17 Jan 2013 | USD | 17 | 17.06 | 16.91 | 16.91 | 16.7325 | -0.02 (-0.12%) | 60,699 |
| 16 Jan 2013 | USD | 16.91 | 16.96 | 16.82 | 16.93 | 16.7523 | +0.03 (+0.18%) | 85,657 |
| 15 Jan 2013 | USD | 17 | 17.03 | 16.86 | 16.9 | 16.7226 | -0.08 (-0.47%) | 75,672 |
| 14 Jan 2013 | USD | 17.09 | 17.14 | 16.97 | 16.98 | 16.8017 | -0.08 (-0.47%) | 49,173 |
| 11 Jan 2013 | USD | 17.05 | 17.1265 | 16.98 | 17.06 | 16.8809 | -0.08 (-0.47%) | 52,655 |
| 10 Jan 2013 | USD | 17.02 | 17.18 | 16.9 | 17.14 | 16.9601 | +0.09 (+0.53%) | 154,208 |
| 9 Jan 2013 | USD | 17.05 | 17.05 | 16.97 | 17.05 | 16.871 | +0.07 (+0.41%) | 74,288 |
| 8 Jan 2013 | USD | 17.06 | 17.06 | 16.94 | 16.98 | 16.8017 | +0.01 (+0.06%) | 42,877 |
| 7 Jan 2013 | USD | 16.77 | 17.03 | 16.75 | 16.97 | 16.7918 | +0.15 (+0.89%) | 75,345 |
| 4 Jan 2013 | USD | 16.77 | 16.86 | 16.77 | 16.82 | 16.6434 | +0.09 (+0.54%) | 45,908 |
| 3 Jan 2013 | USD | 16.72 | 16.82 | 16.69 | 16.73 | 16.5544 | +0.07 (+0.42%) | 35,886 |
| 2 Jan 2013 | USD | 16.56 | 16.74 | 16.49 | 16.66 | 16.4851 | +0.23 (+1.40%) | 61,568 |
