| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | USD | 15.38 | 15.38 | 15.29 | 15.36 | 15.1987 | -0.02 (-0.13%) | 88,014 |
| 23 Apr 2012 | USD | 15.33 | 15.39 | 15.29 | 15.38 | 15.2185 | +0.1 (+0.65%) | 51,552 |
| 20 Apr 2012 | USD | 15.29 | 15.31 | 15.24 | 15.28 | 15.1196 | +0.04 (+0.26%) | 52,104 |
| 19 Apr 2012 | USD | 15.2 | 15.3 | 15.2 | 15.24 | 15.08 | +0.02 (+0.13%) | 44,535 |
| 18 Apr 2012 | USD | 15.14 | 15.23 | 15.14 | 15.22 | 15.0602 | +0.05 (+0.33%) | 51,287 |
| 17 Apr 2012 | USD | 15.21 | 15.23 | 15.16 | 15.17 | 15.0107 | -0.04 (-0.26%) | 38,038 |
| 16 Apr 2012 | USD | 15.1 | 15.2497 | 15.1 | 15.21 | 15.0503 | +0.07 (+0.46%) | 50,629 |
| 13 Apr 2012 | USD | 15.1 | 15.14 | 15.0645 | 15.14 | 14.981 | +0.04 (+0.26%) | 30,548 |
| 12 Apr 2012 | USD | 15.11 | 15.15 | 15.03 | 15.1 | 14.9415 | -0.09 (-0.59%) | 66,285 |
| 11 Apr 2012 | USD | 15.22 | 15.2475 | 15.16 | 15.19 | 15.0305 | -0.01 (-0.07%) | 27,729 |
| 10 Apr 2012 | USD | 15.15 | 15.2 | 15.13 | 15.2 | 15.0404 | +0.01 (+0.07%) | 25,147 |
| 9 Apr 2012 | USD | 15.06 | 15.19 | 15.06 | 15.19 | 15.0305 | +0.1 (+0.66%) | 64,462 |
| 6 Apr 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 14.9316 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.1 | 15.1 | 15.02 | 15.09 | 14.9316 | +0.04 (+0.27%) | 55,241 |
| 4 Apr 2012 | USD | 14.98 | 15.05 | 14.95 | 15.05 | 14.892 | +0.11 (+0.74%) | 42,674 |
| 3 Apr 2012 | USD | 14.9 | 14.96 | 14.86 | 14.94 | 14.7831 | +0.02 (+0.13%) | 71,700 |
| 2 Apr 2012 | USD | 14.86 | 14.95 | 14.86 | 14.92 | 14.7634 | +0.06 (+0.40%) | 102,974 |
| 30 Mar 2012 | USD | 14.9 | 14.9483 | 14.86 | 14.86 | 14.704 | -0.01 (-0.07%) | 53,777 |
| 29 Mar 2012 | USD | 14.96 | 14.98 | 14.85 | 14.87 | 14.7139 | -0.02 (-0.13%) | 62,986 |
| 28 Mar 2012 | USD | 14.78 | 14.91 | 14.76 | 14.89 | 14.7337 | +0.16 (+1.09%) | 69,700 |
| 27 Mar 2012 | USD | 14.73 | 14.73 | 14.58 | 14.73 | 14.5754 | +0.03 (+0.20%) | 118,418 |
| 26 Mar 2012 | USD | 14.92 | 14.92 | 14.64 | 14.7 | 14.5457 | -0.14 (-0.94%) | 132,533 |
| 23 Mar 2012 | USD | 14.83 | 14.88 | 14.73 | 14.84 | 14.6842 | +0.11 (+0.75%) | 72,736 |
| 22 Mar 2012 | USD | 14.75 | 14.87 | 14.7001 | 14.73 | 14.5754 | +0.03 (+0.20%) | 83,270 |
| 21 Mar 2012 | USD | 14.78 | 14.8 | 14.64 | 14.7 | 14.5457 | -0.08 (-0.54%) | 91,132 |
| 20 Mar 2012 | USD | 14.58 | 14.88 | 14.55 | 14.78 | 14.6248 | +0.2 (+1.37%) | 169,889 |
| 19 Mar 2012 | USD | 14.46 | 14.62 | 14.21 | 14.58 | 14.4269 | +0.15 (+1.04%) | 203,197 |
| 16 Mar 2012 | USD | 14.8 | 14.8 | 14.43 | 14.43 | 14.2785 | -0.49 (-3.28%) | 266,404 |
| 15 Mar 2012 | USD | 15.3 | 15.3 | 14.76 | 14.92 | 14.7634 | -0.38 (-2.48%) | 310,036 |
| 14 Mar 2012 | USD | 15.47 | 15.47 | 15.241 | 15.3 | 15.1394 | -0.17 (-1.10%) | 101,960 |
