| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | USD | 15.61 | 15.65 | 15.44 | 15.47 | 15.3076 | -0.15 (-0.96%) | 83,796 |
| 12 Mar 2012 | USD | 15.58 | 15.62 | 15.54 | 15.62 | 15.456 | +0.06 (+0.39%) | 67,801 |
| 9 Mar 2012 | USD | 15.55 | 15.56 | 15.53 | 15.56 | 15.3966 | +0.03 (+0.19%) | 62,932 |
| 8 Mar 2012 | USD | 15.53 | 15.56 | 15.48 | 15.53 | 15.367 | +0.01 (+0.06%) | 62,708 |
| 7 Mar 2012 | USD | 15.46 | 15.55 | 15.46 | 15.52 | 15.3571 | +0.05 (+0.32%) | 119,790 |
| 6 Mar 2012 | USD | 15.44 | 15.48 | 15.39 | 15.47 | 15.3076 | +0.01 (+0.06%) | 109,261 |
| 5 Mar 2012 | USD | 15.42 | 15.46 | 15.4 | 15.46 | 15.2977 | +0.06 (+0.39%) | 74,822 |
| 2 Mar 2012 | USD | 15.5 | 15.5 | 15.4 | 15.4 | 15.2383 | -0.1 (-0.65%) | 88,519 |
| 1 Mar 2012 | USD | 15.45 | 15.5 | 15.42 | 15.5 | 15.3373 | +0.12 (+0.78%) | 70,611 |
| 29 Feb 2012 | USD | 15.4 | 15.45 | 15.35 | 15.38 | 15.2185 | +0.02 (+0.13%) | 112,957 |
| 28 Feb 2012 | USD | 15.39 | 15.4 | 15.3 | 15.36 | 15.1987 | +0.01 (+0.07%) | 55,105 |
| 27 Feb 2012 | USD | 15.31 | 15.35 | 15.25 | 15.35 | 15.1888 | +0.08 (+0.52%) | 109,352 |
| 24 Feb 2012 | USD | 15.19 | 15.27 | 15.17 | 15.27 | 15.1097 | +0.102 (+0.67%) | 39,235 |
| 23 Feb 2012 | USD | 15.23 | 15.3 | 15.14 | 15.168 | 15.0088 | -0.012 (-0.08%) | 127,151 |
| 22 Feb 2012 | USD | 15.24 | 15.27 | 15.18 | 15.18 | 15.0206 | -0.11 (-0.72%) | 61,837 |
| 21 Feb 2012 | USD | 15.22 | 15.32 | 15.18 | 15.29 | 15.1295 | +0.05 (+0.33%) | 69,635 |
| 20 Feb 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.08 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15.27 | 15.27 | 15.17 | 15.24 | 15.08 | +0.05 (+0.33%) | 80,237 |
| 16 Feb 2012 | USD | 15.37 | 15.37 | 15.19 | 15.19 | 15.0305 | -0.2 (-1.30%) | 94,467 |
| 15 Feb 2012 | USD | 15.33 | 15.39 | 15.25 | 15.39 | 15.2284 | +0.09 (+0.59%) | 62,590 |
| 14 Feb 2012 | USD | 15.43 | 15.44 | 15.3 | 15.3 | 15.1394 | -0.17 (-1.10%) | 72,204 |
| 13 Feb 2012 | USD | 15.47 | 15.49 | 15.4 | 15.47 | 15.3076 | -0.03 (-0.19%) | 79,308 |
| 10 Feb 2012 | USD | 15.34 | 15.5 | 15.31 | 15.5 | 15.3373 | +0.16 (+1.04%) | 103,917 |
| 9 Feb 2012 | USD | 15.35 | 15.36 | 15.25 | 15.34 | 15.179 | -0.02 (-0.13%) | 100,466 |
| 8 Feb 2012 | USD | 15.23 | 15.37 | 15.23 | 15.36 | 15.1987 | +0.1 (+0.66%) | 82,762 |
| 7 Feb 2012 | USD | 15.26 | 15.31 | 15.23 | 15.26 | 15.0998 | -0.02 (-0.13%) | 82,039 |
| 6 Feb 2012 | USD | 15.35 | 15.35 | 15.24 | 15.28 | 15.1196 | -0.09 (-0.59%) | 113,433 |
| 3 Feb 2012 | USD | 15.42 | 15.43 | 15.33 | 15.37 | 15.2086 | -0.01 (-0.07%) | 125,088 |
| 2 Feb 2012 | USD | 15.41 | 15.44 | 15.33 | 15.38 | 15.2185 | 0.0 (0.0%) | 118,616 |
| 1 Feb 2012 | USD | 15.4 | 15.5 | 15.34 | 15.38 | 15.2185 | +0.02 (+0.13%) | 111,767 |
