| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | USD | 14.02 | 14.04 | 13.96 | 14 | 13.853 | 0.0 (0.0%) | 70,596 |
| 7 Nov 2011 | USD | 13.95 | 14.01 | 13.95 | 14 | 13.853 | +0.05 (+0.36%) | 68,751 |
| 4 Nov 2011 | USD | 13.94 | 13.95 | 13.9 | 13.95 | 13.8035 | 0.0 (0.0%) | 61,005 |
| 3 Nov 2011 | USD | 13.89 | 13.95 | 13.87 | 13.95 | 13.8035 | +0.06 (+0.43%) | 50,463 |
| 2 Nov 2011 | USD | 13.77 | 13.89 | 13.76 | 13.89 | 13.7442 | +0.09 (+0.65%) | 56,968 |
| 1 Nov 2011 | USD | 13.57 | 13.83 | 13.57 | 13.8 | 13.6551 | +0.04 (+0.29%) | 63,001 |
| 31 Oct 2011 | USD | 13.75 | 13.81 | 13.736 | 13.76 | 13.6155 | +0.01 (+0.07%) | 45,164 |
| 28 Oct 2011 | USD | 13.69 | 13.7699 | 13.69 | 13.75 | 13.6056 | 0.0 (0.0%) | 25,143 |
| 27 Oct 2011 | USD | 13.82 | 13.84 | 13.69 | 13.75 | 13.6056 | -0.02 (-0.15%) | 53,041 |
| 26 Oct 2011 | USD | 13.73 | 13.8 | 13.73 | 13.77 | 13.6254 | +0.03 (+0.22%) | 34,409 |
| 25 Oct 2011 | USD | 13.75 | 13.76 | 13.67 | 13.74 | 13.5957 | -0.04 (-0.29%) | 71,817 |
| 24 Oct 2011 | USD | 13.72 | 13.78 | 13.68 | 13.78 | 13.6353 | +0.08 (+0.58%) | 63,221 |
| 21 Oct 2011 | USD | 13.74 | 13.74 | 13.6529 | 13.7 | 13.5562 | 0.0 (0.0%) | 48,840 |
| 20 Oct 2011 | USD | 13.76 | 13.76 | 13.64 | 13.7 | 13.5562 | -0.05 (-0.36%) | 54,537 |
| 19 Oct 2011 | USD | 13.66 | 13.75 | 13.6504 | 13.75 | 13.6056 | +0.129 (+0.95%) | 47,454 |
| 18 Oct 2011 | USD | 13.66 | 13.69 | 13.62 | 13.6211 | 13.4781 | -0.039 (-0.28%) | 40,353 |
| 17 Oct 2011 | USD | 13.7 | 13.73 | 13.63 | 13.66 | 13.5166 | -0.04 (-0.29%) | 37,851 |
| 14 Oct 2011 | USD | 13.64 | 13.7 | 13.61 | 13.7 | 13.5562 | +0.13 (+0.96%) | 47,586 |
| 13 Oct 2011 | USD | 13.46 | 13.57 | 13.38 | 13.57 | 13.4275 | +0.13 (+0.97%) | 60,607 |
| 12 Oct 2011 | USD | 13.56 | 13.62 | 13.42 | 13.44 | 13.2989 | -0.2 (-1.47%) | 103,607 |
| 11 Oct 2011 | USD | 13.62 | 13.67 | 13.57 | 13.64 | 13.4968 | +0.06 (+0.44%) | 49,637 |
| 10 Oct 2011 | USD | 13.73 | 13.76 | 13.57 | 13.58 | 13.4374 | -0.12 (-0.88%) | 82,896 |
| 7 Oct 2011 | USD | 13.65 | 13.7 | 13.63 | 13.7 | 13.5562 | +0.08 (+0.59%) | 27,372 |
| 6 Oct 2011 | USD | 13.65 | 13.69 | 13.6 | 13.62 | 13.477 | -0.04 (-0.29%) | 45,310 |
| 5 Oct 2011 | USD | 13.69 | 13.78 | 13.62 | 13.66 | 13.5166 | -0.04 (-0.29%) | 52,929 |
| 4 Oct 2011 | USD | 13.8 | 13.81 | 13.65 | 13.7 | 13.5562 | -0.07 (-0.51%) | 141,901 |
| 3 Oct 2011 | USD | 13.84 | 13.87 | 13.76 | 13.77 | 13.6254 | -0.1 (-0.72%) | 75,618 |
| 30 Sep 2011 | USD | 13.84 | 13.88 | 13.83 | 13.87 | 13.7244 | +0.04 (+0.29%) | 43,445 |
| 29 Sep 2011 | USD | 13.84 | 13.85 | 13.8 | 13.83 | 13.6848 | -0.01 (-0.07%) | 44,475 |
| 28 Sep 2011 | USD | 13.76 | 13.85 | 13.76 | 13.84 | 13.6947 | +0.08 (+0.58%) | 117,422 |
