Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | USD | 13.73 | 13.78 | 13.72 | 13.76 | 13.6155 | +0.06 (+0.44%) | 56,049 |
26 Sep 2011 | USD | 13.8 | 13.8 | 13.69 | 13.7 | 13.5562 | -0.07 (-0.51%) | 45,060 |
23 Sep 2011 | USD | 13.71 | 13.84 | 13.69 | 13.77 | 13.6254 | +0.07 (+0.51%) | 111,522 |
22 Sep 2011 | USD | 13.72 | 13.8 | 13.68 | 13.7 | 13.5562 | -0.01 (-0.07%) | 69,793 |
21 Sep 2011 | USD | 13.75 | 13.75 | 13.67 | 13.71 | 13.5661 | +0.03 (+0.22%) | 61,038 |
20 Sep 2011 | USD | 13.7 | 13.73 | 13.67 | 13.68 | 13.5364 | +0.01 (+0.07%) | 62,262 |
19 Sep 2011 | USD | 13.72 | 13.76 | 13.67 | 13.67 | 13.5265 | -0.05 (-0.36%) | 38,524 |
16 Sep 2011 | USD | 13.74 | 13.79 | 13.72 | 13.72 | 13.576 | -0.02 (-0.15%) | 43,946 |
15 Sep 2011 | USD | 13.7 | 13.79 | 13.67 | 13.74 | 13.5957 | +0.07 (+0.51%) | 75,894 |
14 Sep 2011 | USD | 13.66 | 13.7 | 13.63 | 13.67 | 13.5265 | 0.0 (0.0%) | 18,019 |
13 Sep 2011 | USD | 13.61 | 13.71 | 13.57 | 13.67 | 13.5265 | -0.01 (-0.07%) | 58,136 |
12 Sep 2011 | USD | 13.75 | 13.84 | 13.65 | 13.68 | 13.5364 | -0.06 (-0.44%) | 69,493 |
9 Sep 2011 | USD | 13.7 | 13.79 | 13.65 | 13.74 | 13.5957 | -0.01 (-0.07%) | 40,614 |
8 Sep 2011 | USD | 13.72 | 13.8 | 13.69 | 13.75 | 13.6056 | +0.01 (+0.07%) | 49,980 |
7 Sep 2011 | USD | 13.75 | 13.79 | 13.71 | 13.74 | 13.5957 | -0.01 (-0.07%) | 53,389 |
6 Sep 2011 | USD | 13.7 | 13.78 | 13.6413 | 13.75 | 13.6056 | +0.02 (+0.15%) | 57,059 |
5 Sep 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.5859 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.64 | 13.75 | 13.62 | 13.73 | 13.5859 | +0.08 (+0.59%) | 73,240 |
1 Sep 2011 | USD | 13.58 | 13.67 | 13.55 | 13.65 | 13.5067 | +0.12 (+0.89%) | 69,040 |
31 Aug 2011 | USD | 13.46 | 13.53 | 13.46 | 13.53 | 13.388 | +0.07 (+0.52%) | 44,287 |
30 Aug 2011 | USD | 13.38 | 13.48 | 13.38 | 13.46 | 13.3187 | +0.04 (+0.30%) | 40,887 |
29 Aug 2011 | USD | 13.44 | 13.47 | 13.4 | 13.42 | 13.2791 | -0.02 (-0.15%) | 67,182 |
26 Aug 2011 | USD | 13.46 | 13.48 | 13.42 | 13.44 | 13.2989 | -0.04 (-0.30%) | 44,765 |
25 Aug 2011 | USD | 13.48 | 13.5005 | 13.4 | 13.48 | 13.3385 | +0.03 (+0.22%) | 51,336 |
24 Aug 2011 | USD | 13.53 | 13.536 | 13.43 | 13.45 | 13.3088 | -0.09 (-0.66%) | 51,725 |
23 Aug 2011 | USD | 13.46 | 13.54 | 13.46 | 13.54 | 13.3978 | +0.08 (+0.59%) | 39,238 |
22 Aug 2011 | USD | 13.47 | 13.52 | 13.41 | 13.46 | 13.3187 | +0.01 (+0.07%) | 36,932 |
19 Aug 2011 | USD | 13.38 | 13.5 | 13.37 | 13.45 | 13.3088 | -0.09 (-0.66%) | 93,701 |
18 Aug 2011 | USD | 13.55 | 13.55 | 13.4 | 13.54 | 13.3978 | 0.0 (0.0%) | 84,486 |
17 Aug 2011 | USD | 13.57 | 13.57 | 13.5 | 13.54 | 13.3978 | +0.06 (+0.45%) | 75,878 |