| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | USD | 13.49 | 13.56 | 13.46 | 13.48 | 13.3385 | +0.01 (+0.07%) | 48,774 |
| 15 Aug 2011 | USD | 13.42 | 13.51 | 13.39 | 13.47 | 13.3286 | +0.04 (+0.30%) | 76,958 |
| 12 Aug 2011 | USD | 13.23 | 13.43 | 13.23 | 13.43 | 13.289 | +0.27 (+2.05%) | 45,944 |
| 11 Aug 2011 | USD | 13.24 | 13.3 | 13.06 | 13.16 | 13.0218 | -0.14 (-1.05%) | 61,551 |
| 10 Aug 2011 | USD | 13.08 | 13.35 | 13.03 | 13.3 | 13.1604 | +0.24 (+1.84%) | 115,614 |
| 9 Aug 2011 | USD | 12.6 | 13.06 | 12.6 | 13.06 | 12.9229 | +0.27 (+2.11%) | 136,795 |
| 8 Aug 2011 | USD | 13 | 13 | 12.71 | 12.79 | 12.6557 | -0.31 (-2.37%) | 106,945 |
| 5 Aug 2011 | USD | 13.19 | 13.31 | 12.9 | 13.1 | 12.9625 | -0.16 (-1.21%) | 181,321 |
| 4 Aug 2011 | USD | 13.47 | 13.47 | 13.25 | 13.26 | 13.1208 | -0.13 (-0.97%) | 54,306 |
| 3 Aug 2011 | USD | 13.21 | 13.39 | 13.21 | 13.39 | 13.2494 | +0.125 (+0.94%) | 68,573 |
| 2 Aug 2011 | USD | 13.2 | 13.3 | 13.2 | 13.265 | 13.1257 | +0.065 (+0.49%) | 48,942 |
| 1 Aug 2011 | USD | 13.22 | 13.22 | 13.16 | 13.2 | 13.0614 | +0.2 (+1.54%) | 31,736 |
| 29 Jul 2011 | USD | 12.99 | 13.01 | 12.83 | 13 | 12.8635 | -0.06 (-0.46%) | 62,321 |
| 28 Jul 2011 | USD | 13 | 13.11 | 12.96 | 13.06 | 12.9229 | +0.04 (+0.31%) | 56,475 |
| 27 Jul 2011 | USD | 13.26 | 13.27 | 13.01 | 13.02 | 12.8833 | -0.19 (-1.44%) | 81,833 |
| 26 Jul 2011 | USD | 13.28 | 13.31 | 13.2 | 13.21 | 13.0713 | -0.03 (-0.23%) | 72,033 |
| 25 Jul 2011 | USD | 13.4 | 13.44 | 13.22 | 13.24 | 13.101 | -0.22 (-1.63%) | 49,210 |
| 22 Jul 2011 | USD | 13.45 | 13.47 | 13.39 | 13.46 | 13.3187 | 0.0 (0.0%) | 45,117 |
| 21 Jul 2011 | USD | 13.36 | 13.46 | 13.36 | 13.46 | 13.3187 | +0.09 (+0.67%) | 48,657 |
| 20 Jul 2011 | USD | 13.27 | 13.43 | 13.27 | 13.37 | 13.2296 | +0.11 (+0.83%) | 75,639 |
| 19 Jul 2011 | USD | 13.25 | 13.31 | 13.21 | 13.26 | 13.1208 | +0.01 (+0.08%) | 60,217 |
| 18 Jul 2011 | USD | 13.3 | 13.3 | 13.12 | 13.25 | 13.1109 | -0.01 (-0.08%) | 95,147 |
| 15 Jul 2011 | USD | 13.45 | 13.45 | 13.25 | 13.26 | 13.1208 | -0.17 (-1.27%) | 90,897 |
| 14 Jul 2011 | USD | 13.46 | 13.46 | 13.4 | 13.43 | 13.289 | +0.02 (+0.15%) | 52,926 |
| 13 Jul 2011 | USD | 13.48 | 13.49 | 13.41 | 13.41 | 13.2692 | -0.16 (-1.18%) | 67,268 |
| 12 Jul 2011 | USD | 13.55 | 13.57 | 13.512 | 13.57 | 13.4275 | +0.001 (+0.0%) | 68,002 |
| 11 Jul 2011 | USD | 13.55 | 13.59 | 13.54 | 13.5695 | 13.427 | +0.009 (+0.07%) | 42,169 |
| 8 Jul 2011 | USD | 13.41 | 13.57 | 13.4 | 13.56 | 13.4176 | +0.15 (+1.12%) | 38,548 |
| 7 Jul 2011 | USD | 13.46 | 13.5 | 13.41 | 13.41 | 13.2692 | -0.01 (-0.07%) | 39,147 |
| 6 Jul 2011 | USD | 13.44 | 13.46 | 13.41 | 13.42 | 13.2791 | +0.01 (+0.07%) | 26,377 |
