| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | USD | 13.39 | 13.44 | 13.39 | 13.41 | 13.2692 | +0.05 (+0.37%) | 34,670 |
| 4 Jul 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.2197 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 13.36 | 13.3845 | 13.33 | 13.36 | 13.2197 | +0.02 (+0.15%) | 34,352 |
| 30 Jun 2011 | USD | 13.36 | 13.36 | 13.31 | 13.34 | 13.1999 | +0.02 (+0.15%) | 30,874 |
| 29 Jun 2011 | USD | 13.38 | 13.38 | 13.3 | 13.32 | 13.1802 | -0.07 (-0.52%) | 35,250 |
| 28 Jun 2011 | USD | 13.34 | 13.42 | 13.34 | 13.39 | 13.2494 | +0.07 (+0.53%) | 34,170 |
| 27 Jun 2011 | USD | 13.48 | 13.54 | 13.3 | 13.32 | 13.1802 | -0.12 (-0.89%) | 61,339 |
| 24 Jun 2011 | USD | 13.41 | 13.47 | 13.41 | 13.44 | 13.2989 | 0.0 (0.0%) | 19,597 |
| 23 Jun 2011 | USD | 13.35 | 13.48 | 13.35 | 13.44 | 13.2989 | +0.06 (+0.45%) | 40,555 |
| 22 Jun 2011 | USD | 13.31 | 13.466 | 13.31 | 13.38 | 13.2395 | +0.09 (+0.68%) | 118,248 |
| 21 Jun 2011 | USD | 13.28 | 13.2966 | 13.23 | 13.29 | 13.1505 | +0.07 (+0.53%) | 39,014 |
| 20 Jun 2011 | USD | 13.23 | 13.25 | 13.2 | 13.22 | 13.0812 | +0.05 (+0.38%) | 29,211 |
| 17 Jun 2011 | USD | 13.18 | 13.25 | 13.16 | 13.17 | 13.0317 | +0.015 (+0.11%) | 64,245 |
| 16 Jun 2011 | USD | 13.23 | 13.25 | 13.1501 | 13.155 | 13.0169 | -0.055 (-0.42%) | 62,577 |
| 15 Jun 2011 | USD | 13.24 | 13.24 | 13.18 | 13.21 | 13.0713 | +0.02 (+0.15%) | 53,713 |
| 14 Jun 2011 | USD | 13.15 | 13.22 | 13.15 | 13.19 | 13.0515 | +0.01 (+0.08%) | 28,167 |
| 13 Jun 2011 | USD | 13.14 | 13.19 | 13.12 | 13.18 | 13.0416 | 0.0 (0.0%) | 56,361 |
| 10 Jun 2011 | USD | 13.24 | 13.24 | 13.15 | 13.18 | 13.0416 | -0.05 (-0.38%) | 42,278 |
| 9 Jun 2011 | USD | 13.19 | 13.25 | 13.19 | 13.23 | 13.0911 | +0.02 (+0.15%) | 46,455 |
| 8 Jun 2011 | USD | 13.28 | 13.28 | 13.21 | 13.21 | 13.0713 | -0.01 (-0.08%) | 54,215 |
| 7 Jun 2011 | USD | 13.26 | 13.28 | 13.22 | 13.22 | 13.0812 | -0.01 (-0.08%) | 43,239 |
| 6 Jun 2011 | USD | 13.2 | 13.23 | 13.126 | 13.23 | 13.0911 | +0.08 (+0.61%) | 78,900 |
| 3 Jun 2011 | USD | 13.11 | 13.23 | 13.11 | 13.15 | 13.0119 | -0.02 (-0.15%) | 59,324 |
| 2 Jun 2011 | USD | 13.21 | 13.21 | 13.13 | 13.17 | 13.0317 | +0.01 (+0.08%) | 72,782 |
| 1 Jun 2011 | USD | 13.29 | 13.34 | 13.15 | 13.16 | 13.0218 | -0.11 (-0.83%) | 87,359 |
| 31 May 2011 | USD | 13.33 | 13.33 | 13.26 | 13.27 | 13.1307 | 0.0 (0.0%) | 55,592 |
| 30 May 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.1307 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 13.26 | 13.3 | 13.24 | 13.27 | 13.1307 | +0.03 (+0.23%) | 35,735 |
| 26 May 2011 | USD | 13.15 | 13.24 | 13.12 | 13.24 | 13.101 | +0.12 (+0.91%) | 81,558 |
| 25 May 2011 | USD | 13.11 | 13.13 | 13.1 | 13.12 | 12.9823 | 0.0 (0.0%) | 40,355 |
