| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 13.11 | 13.14 | 13.11 | 13.12 | 12.9823 | -0.03 (-0.23%) | 40,446 |
| 23 May 2011 | USD | 13.07 | 13.15 | 13.06 | 13.15 | 13.0119 | +0.06 (+0.46%) | 67,181 |
| 20 May 2011 | USD | 13.04 | 13.1 | 13.04 | 13.09 | 12.9526 | +0.07 (+0.54%) | 53,946 |
| 19 May 2011 | USD | 13.07 | 13.07 | 13.02 | 13.02 | 12.8833 | 0.0 (0.0%) | 31,199 |
| 18 May 2011 | USD | 13 | 13.05 | 12.98 | 13.02 | 12.8833 | +0.04 (+0.31%) | 43,161 |
| 17 May 2011 | USD | 12.93 | 13 | 12.93 | 12.98 | 12.8437 | +0.05 (+0.39%) | 55,003 |
| 16 May 2011 | USD | 12.99 | 12.99 | 12.91 | 12.93 | 12.7943 | -0.02 (-0.16%) | 62,386 |
| 13 May 2011 | USD | 12.93 | 13.02 | 12.93 | 12.9501 | 12.8141 | -0.02 (-0.15%) | 36,010 |
| 12 May 2011 | USD | 12.97 | 12.98 | 12.9 | 12.97 | 12.8338 | +0.02 (+0.15%) | 78,822 |
| 11 May 2011 | USD | 13.01 | 13.01 | 12.93 | 12.95 | 12.814 | -0.07 (-0.54%) | 53,939 |
| 10 May 2011 | USD | 13.01 | 13.02 | 12.97 | 13.02 | 12.8833 | +0.01 (+0.08%) | 39,742 |
| 9 May 2011 | USD | 12.98 | 13.01 | 12.95 | 13.01 | 12.8734 | +0.04 (+0.31%) | 38,477 |
| 6 May 2011 | USD | 12.95 | 12.97 | 12.93 | 12.97 | 12.8338 | +0.06 (+0.46%) | 30,334 |
| 5 May 2011 | USD | 12.92 | 12.97 | 12.85 | 12.91 | 12.7745 | -0.02 (-0.15%) | 80,538 |
| 4 May 2011 | USD | 12.83 | 12.93 | 12.7924 | 12.93 | 12.7943 | +0.12 (+0.94%) | 60,305 |
| 3 May 2011 | USD | 12.76 | 12.81 | 12.71 | 12.81 | 12.6755 | +0.075 (+0.59%) | 47,965 |
| 2 May 2011 | USD | 12.73 | 12.77 | 12.7123 | 12.735 | 12.6013 | +0.055 (+0.43%) | 55,430 |
| 29 Apr 2011 | USD | 12.59 | 12.68 | 12.59 | 12.68 | 12.5469 | +0.09 (+0.71%) | 30,988 |
| 28 Apr 2011 | USD | 12.5 | 12.63 | 12.5 | 12.59 | 12.4578 | +0.07 (+0.56%) | 46,928 |
| 27 Apr 2011 | USD | 12.45 | 12.55 | 12.44 | 12.52 | 12.3886 | +0.07 (+0.56%) | 65,089 |
| 26 Apr 2011 | USD | 12.5 | 12.51 | 12.41 | 12.45 | 12.3193 | -0.03 (-0.24%) | 50,549 |
| 25 Apr 2011 | USD | 12.4 | 12.48 | 12.36 | 12.48 | 12.349 | +0.08 (+0.65%) | 79,314 |
| 22 Apr 2011 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.2698 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 12.38 | 12.4216 | 12.36 | 12.4 | 12.2698 | +0.02 (+0.16%) | 32,870 |
| 20 Apr 2011 | USD | 12.42 | 12.43 | 12.38 | 12.38 | 12.25 | +0.01 (+0.08%) | 30,346 |
| 19 Apr 2011 | USD | 12.34 | 12.4 | 12.32 | 12.37 | 12.2401 | +0.05 (+0.41%) | 39,223 |
| 18 Apr 2011 | USD | 12.33 | 12.36 | 12.31 | 12.32 | 12.1907 | -0.03 (-0.24%) | 25,654 |
| 15 Apr 2011 | USD | 12.31 | 12.38 | 12.31 | 12.35 | 12.2203 | 0.0 (0.0%) | 29,552 |
| 14 Apr 2011 | USD | 12.36 | 12.38 | 12.32 | 12.35 | 12.2203 | 0.0 (0.0%) | 20,490 |
| 13 Apr 2011 | USD | 12.41 | 12.44 | 12.28 | 12.35 | 12.2203 | -0.14 (-1.12%) | 55,197 |
