| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2011 | USD | 12.4 | 12.5 | 12.4 | 12.49 | 12.3589 | +0.05 (+0.40%) | 161,479 |
| 11 Apr 2011 | USD | 12.51 | 12.52 | 12.43 | 12.44 | 12.3094 | -0.06 (-0.48%) | 96,253 |
| 8 Apr 2011 | USD | 12.47 | 12.5 | 12.47 | 12.5 | 12.3688 | +0.02 (+0.16%) | 83,552 |
| 7 Apr 2011 | USD | 12.51 | 12.52 | 12.48 | 12.4801 | 12.3491 | -0.03 (-0.24%) | 32,908 |
| 6 Apr 2011 | USD | 12.5 | 12.51 | 12.47 | 12.51 | 12.3787 | +0.03 (+0.24%) | 29,849 |
| 5 Apr 2011 | USD | 12.39 | 12.49 | 12.39 | 12.48 | 12.349 | +0.03 (+0.24%) | 33,391 |
| 4 Apr 2011 | USD | 12.47 | 12.5 | 12.45 | 12.45 | 12.3193 | -0.04 (-0.32%) | 36,970 |
| 1 Apr 2011 | USD | 12.45 | 12.49 | 12.39 | 12.49 | 12.3589 | +0.1 (+0.81%) | 26,234 |
| 31 Mar 2011 | USD | 12.37 | 12.4 | 12.35 | 12.39 | 12.2599 | 0.0 (0.0%) | 16,315 |
| 30 Mar 2011 | USD | 12.41 | 12.43 | 12.37 | 12.39 | 12.2599 | -0.08 (-0.64%) | 39,793 |
| 29 Mar 2011 | USD | 12.54 | 12.54 | 12.44 | 12.47 | 12.3391 | -0.04 (-0.32%) | 42,262 |
| 28 Mar 2011 | USD | 12.51 | 12.54 | 12.5 | 12.51 | 12.3787 | -0.02 (-0.16%) | 25,827 |
| 25 Mar 2011 | USD | 12.6 | 12.6 | 12.51 | 12.53 | 12.3985 | -0.07 (-0.56%) | 30,636 |
| 24 Mar 2011 | USD | 12.55 | 12.63 | 12.55 | 12.6 | 12.4677 | 0.0 (0.0%) | 45,724 |
| 23 Mar 2011 | USD | 12.5 | 12.61 | 12.5 | 12.6 | 12.4677 | +0.05 (+0.40%) | 69,588 |
| 22 Mar 2011 | USD | 12.53 | 12.55 | 12.49 | 12.55 | 12.4182 | +0.03 (+0.24%) | 55,778 |
| 21 Mar 2011 | USD | 12.5 | 12.56 | 12.48 | 12.52 | 12.3886 | -0.02 (-0.16%) | 49,395 |
| 18 Mar 2011 | USD | 12.57 | 12.62 | 12.54 | 12.54 | 12.4083 | -0.05 (-0.40%) | 49,190 |
| 17 Mar 2011 | USD | 12.47 | 12.59 | 12.47 | 12.59 | 12.4578 | +0.14 (+1.12%) | 88,996 |
| 16 Mar 2011 | USD | 12.41 | 12.46 | 12.39 | 12.45 | 12.3193 | +0.07 (+0.57%) | 61,690 |
| 15 Mar 2011 | USD | 12.36 | 12.42 | 12.3 | 12.38 | 12.25 | 0.0 (0.0%) | 54,055 |
| 14 Mar 2011 | USD | 12.32 | 12.38 | 12.32 | 12.38 | 12.25 | 0.0 (0.0%) | 31,795 |
| 11 Mar 2011 | USD | 12.48 | 12.48 | 12.35 | 12.38 | 12.25 | -0.14 (-1.12%) | 95,901 |
| 10 Mar 2011 | USD | 12.53 | 12.54 | 12.46 | 12.5199 | 12.3885 | -0.04 (-0.32%) | 62,314 |
| 9 Mar 2011 | USD | 12.58 | 12.61 | 12.56 | 12.5601 | 12.4282 | -0.06 (-0.47%) | 38,066 |
| 8 Mar 2011 | USD | 12.5 | 12.65 | 12.4766 | 12.62 | 12.4875 | +0.138 (+1.10%) | 89,755 |
| 7 Mar 2011 | USD | 12.56 | 12.56 | 12.47 | 12.4825 | 12.3515 | -0.058 (-0.46%) | 72,186 |
| 4 Mar 2011 | USD | 12.55 | 12.55 | 12.44 | 12.54 | 12.4083 | -0.03 (-0.24%) | 102,490 |
| 3 Mar 2011 | USD | 12.5 | 12.57 | 12.5 | 12.57 | 12.438 | +0.04 (+0.32%) | 58,733 |
| 2 Mar 2011 | USD | 12.54 | 12.58 | 12.5 | 12.53 | 12.3985 | -0.02 (-0.16%) | 46,774 |
