Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | USD | 12.55 | 12.6 | 12.53 | 12.55 | 12.4182 | +0.02 (+0.16%) | 55,628 |
28 Feb 2011 | USD | 12.5 | 12.54 | 12.4865 | 12.53 | 12.3985 | +0.09 (+0.72%) | 54,863 |
25 Feb 2011 | USD | 12.47 | 12.49 | 12.36 | 12.44 | 12.3094 | +0.02 (+0.16%) | 68,271 |
24 Feb 2011 | USD | 12.41 | 12.43 | 12.34 | 12.42 | 12.2896 | +0.09 (+0.73%) | 47,991 |
23 Feb 2011 | USD | 12.2 | 12.43 | 12.2 | 12.33 | 12.2006 | +0.08 (+0.65%) | 88,325 |
22 Feb 2011 | USD | 12.46 | 12.46 | 12.21 | 12.25 | 12.1214 | -0.24 (-1.92%) | 142,495 |
21 Feb 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.3589 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.5 | 12.52 | 12.46 | 12.49 | 12.3589 | +0.04 (+0.32%) | 38,640 |
17 Feb 2011 | USD | 12.37 | 12.53 | 12.37 | 12.45 | 12.3193 | +0.06 (+0.48%) | 52,977 |
16 Feb 2011 | USD | 12.23 | 12.4 | 12.23 | 12.39 | 12.2599 | +0.17 (+1.39%) | 99,843 |
15 Feb 2011 | USD | 12.37 | 12.41 | 12.21 | 12.22 | 12.0917 | -0.2 (-1.61%) | 73,744 |
14 Feb 2011 | USD | 12.42 | 12.48 | 12.4 | 12.42 | 12.2896 | -0.03 (-0.24%) | 43,002 |
11 Feb 2011 | USD | 12.35 | 12.49 | 12.35 | 12.45 | 12.3193 | 0.0 (0.0%) | 56,037 |
10 Feb 2011 | USD | 12.44 | 12.45 | 12.38 | 12.45 | 12.3193 | +0.05 (+0.40%) | 53,173 |
9 Feb 2011 | USD | 12.42 | 12.47 | 12.38 | 12.4 | 12.2698 | -0.07 (-0.56%) | 45,020 |
8 Feb 2011 | USD | 12.55 | 12.55 | 12.45 | 12.47 | 12.3391 | +0.02 (+0.16%) | 60,668 |
7 Feb 2011 | USD | 12.49 | 12.53 | 12.45 | 12.45 | 12.3193 | 0.0 (0.0%) | 88,881 |
4 Feb 2011 | USD | 12.43 | 12.45 | 12.33 | 12.45 | 12.3193 | +0.05 (+0.40%) | 76,786 |
3 Feb 2011 | USD | 12.4 | 12.47 | 12.36 | 12.3999 | 12.2697 | -0.05 (-0.40%) | 75,451 |
2 Feb 2011 | USD | 12.56 | 12.63 | 12.43 | 12.45 | 12.3193 | -0.05 (-0.40%) | 114,497 |
1 Feb 2011 | USD | 12.4 | 12.55 | 12.37 | 12.5 | 12.3688 | +0.16 (+1.30%) | 67,412 |
31 Jan 2011 | USD | 12.34 | 12.39 | 12.33 | 12.34 | 12.2104 | -0.03 (-0.24%) | 29,599 |
28 Jan 2011 | USD | 12.34 | 12.38 | 12.31 | 12.37 | 12.2401 | +0.03 (+0.24%) | 30,730 |
27 Jan 2011 | USD | 12.37 | 12.42 | 12.32 | 12.34 | 12.2104 | -0.11 (-0.88%) | 72,570 |
26 Jan 2011 | USD | 12.37 | 12.45 | 12.34 | 12.45 | 12.3193 | +0.09 (+0.73%) | 65,155 |
25 Jan 2011 | USD | 12.35 | 12.43 | 12.28 | 12.36 | 12.2302 | +0.03 (+0.24%) | 103,879 |
24 Jan 2011 | USD | 12.3 | 12.4 | 12.27 | 12.33 | 12.2006 | -0.01 (-0.08%) | 76,633 |
21 Jan 2011 | USD | 12.17 | 12.37 | 12.17 | 12.34 | 12.2104 | +0.17 (+1.40%) | 95,014 |
20 Jan 2011 | USD | 12.08 | 12.24 | 11.99 | 12.17 | 12.0422 | +0.1 (+0.83%) | 74,177 |
19 Jan 2011 | USD | 12.13 | 12.15 | 11.96 | 12.07 | 11.9433 | -0.06 (-0.49%) | 163,611 |