Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2011 | USD | 12.24 | 12.24 | 12.07 | 12.13 | 12.0027 | -0.11 (-0.90%) | 105,509 |
17 Jan 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.1115 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.09 | 12.24 | 11.83 | 12.24 | 12.1115 | +0.1 (+0.82%) | 286,773 |
13 Jan 2011 | USD | 12.3 | 12.3 | 12.06 | 12.14 | 12.0125 | -0.18 (-1.46%) | 164,152 |
12 Jan 2011 | USD | 12.37 | 12.38 | 12.22 | 12.32 | 12.1907 | -0.13 (-1.04%) | 109,142 |
11 Jan 2011 | USD | 12.45 | 12.5 | 12.42 | 12.45 | 12.3193 | -0.09 (-0.72%) | 69,730 |
10 Jan 2011 | USD | 12.65 | 12.67 | 12.48 | 12.54 | 12.4083 | -0.13 (-1.03%) | 50,961 |
7 Jan 2011 | USD | 12.62 | 12.67 | 12.57 | 12.67 | 12.537 | +0.03 (+0.24%) | 48,208 |
6 Jan 2011 | USD | 12.75 | 12.75 | 12.61 | 12.64 | 12.5073 | -0.11 (-0.86%) | 51,398 |
5 Jan 2011 | USD | 12.76 | 12.78 | 12.6 | 12.75 | 12.6161 | -0.05 (-0.39%) | 39,903 |
4 Jan 2011 | USD | 12.78 | 12.87 | 12.77 | 12.8 | 12.6656 | +0.03 (+0.23%) | 40,530 |
3 Jan 2011 | USD | 12.72 | 12.79 | 12.66 | 12.77 | 12.6359 | -0.02 (-0.16%) | 50,926 |
31 Dec 2010 | USD | 12.61 | 12.8 | 12.61 | 12.79 | 12.6557 | +0.182 (+1.44%) | 103,018 |
30 Dec 2010 | USD | 12.46 | 12.61 | 12.46 | 12.608 | 12.4756 | +0.088 (+0.70%) | 84,719 |
29 Dec 2010 | USD | 12.33 | 12.52 | 12.3 | 12.52 | 12.3886 | +0.12 (+0.97%) | 164,550 |
28 Dec 2010 | USD | 12.42 | 12.48 | 12.38 | 12.4 | 12.2698 | -0.1 (-0.80%) | 69,282 |
27 Dec 2010 | USD | 12.43 | 12.5 | 12.41 | 12.5 | 12.3688 | +0.04 (+0.32%) | 101,261 |
24 Dec 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.3292 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.6 | 12.6 | 12.4 | 12.46 | 12.3292 | -0.18 (-1.42%) | 119,031 |
22 Dec 2010 | USD | 12.36 | 12.64 | 12.36 | 12.64 | 12.5073 | +0.28 (+2.27%) | 104,345 |
21 Dec 2010 | USD | 12.43 | 12.46 | 12.3 | 12.36 | 12.2302 | -0.11 (-0.88%) | 132,975 |
20 Dec 2010 | USD | 12.98 | 12.98 | 12.4 | 12.47 | 12.3391 | -0.5 (-3.86%) | 152,994 |
17 Dec 2010 | USD | 12.94 | 12.99 | 12.9 | 12.97 | 12.8338 | +0.09 (+0.70%) | 70,996 |
16 Dec 2010 | USD | 12.37 | 12.91 | 12.37 | 12.88 | 12.7448 | +0.42 (+3.37%) | 143,948 |
15 Dec 2010 | USD | 12.34 | 12.47 | 12.25 | 12.46 | 12.3292 | +0.02 (+0.16%) | 189,527 |
14 Dec 2010 | USD | 12.4 | 12.48 | 12.22 | 12.44 | 12.3094 | -0.03 (-0.24%) | 146,464 |
13 Dec 2010 | USD | 12.49 | 12.5248 | 12.39 | 12.47 | 12.3391 | -0.2 (-1.58%) | 135,791 |
10 Dec 2010 | USD | 12.55 | 12.68 | 12.39 | 12.67 | 12.537 | +0.1 (+0.80%) | 111,348 |
9 Dec 2010 | USD | 12.69 | 12.69 | 12.41 | 12.57 | 12.438 | -0.13 (-1.02%) | 110,041 |
8 Dec 2010 | USD | 12.79 | 12.8 | 12.62 | 12.7 | 12.5667 | -0.1 (-0.78%) | 102,222 |