| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2010 | USD | 12.91 | 12.92 | 12.51 | 12.8 | 12.6656 | -0.19 (-1.46%) | 188,027 |
| 6 Dec 2010 | USD | 13.01 | 13.05 | 12.91 | 12.99 | 12.8536 | -0.09 (-0.69%) | 106,362 |
| 3 Dec 2010 | USD | 13.04 | 13.31 | 13.02 | 13.08 | 12.9427 | +0.04 (+0.31%) | 79,934 |
| 2 Dec 2010 | USD | 13.38 | 13.43 | 13.04 | 13.04 | 12.9031 | -0.44 (-3.26%) | 141,388 |
| 1 Dec 2010 | USD | 13.65 | 13.71 | 13.45 | 13.48 | 13.3385 | -0.22 (-1.61%) | 81,037 |
| 30 Nov 2010 | USD | 13.57 | 13.8 | 13.57 | 13.7 | 13.5562 | +0.02 (+0.15%) | 73,492 |
| 29 Nov 2010 | USD | 13.6 | 13.68 | 13.59 | 13.68 | 13.5364 | +0.08 (+0.59%) | 64,653 |
| 26 Nov 2010 | USD | 13.48 | 13.6 | 13.46 | 13.6 | 13.4572 | +0.09 (+0.67%) | 44,844 |
| 25 Nov 2010 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.3682 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 13.52 | 13.55 | 13.45 | 13.51 | 13.3682 | +0.03 (+0.22%) | 70,123 |
| 23 Nov 2010 | USD | 13.4 | 13.51 | 13.4 | 13.48 | 13.3385 | +0.1 (+0.75%) | 137,890 |
| 22 Nov 2010 | USD | 13.08 | 13.44 | 13.08 | 13.38 | 13.2395 | +0.23 (+1.75%) | 124,209 |
| 19 Nov 2010 | USD | 12.98 | 13.15 | 12.97 | 13.15 | 13.0119 | +0.24 (+1.86%) | 53,374 |
| 18 Nov 2010 | USD | 13.07 | 13.08 | 12.7108 | 12.91 | 12.7745 | -0.16 (-1.22%) | 139,886 |
| 17 Nov 2010 | USD | 13.05 | 13.22 | 13 | 13.07 | 12.9328 | +0.01 (+0.08%) | 104,443 |
| 16 Nov 2010 | USD | 12.6 | 13.08 | 12.5 | 13.06 | 12.9229 | +0.31 (+2.43%) | 212,976 |
| 15 Nov 2010 | USD | 13.13 | 13.16 | 12.71 | 12.75 | 12.6161 | -0.42 (-3.19%) | 260,830 |
| 12 Nov 2010 | USD | 13.11 | 13.2 | 13.11 | 13.17 | 13.0317 | 0.0 (0.0%) | 90,129 |
| 11 Nov 2010 | USD | 13.25 | 13.25 | 12.96 | 13.17 | 13.0317 | -0.09 (-0.68%) | 199,206 |
| 10 Nov 2010 | USD | 13.65 | 13.65 | 13.09 | 13.26 | 13.1208 | -0.47 (-3.42%) | 332,044 |
| 9 Nov 2010 | USD | 13.94 | 13.94 | 13.64 | 13.73 | 13.5859 | -0.21 (-1.51%) | 147,480 |
| 8 Nov 2010 | USD | 14 | 14 | 13.94 | 13.94 | 13.7936 | -0.06 (-0.43%) | 53,553 |
| 5 Nov 2010 | USD | 13.97 | 14.01 | 13.95 | 14 | 13.853 | -0.008 (-0.06%) | 75,726 |
| 4 Nov 2010 | USD | 13.99 | 14.04 | 13.99 | 14.008 | 13.8609 | -0.012 (-0.09%) | 55,873 |
| 3 Nov 2010 | USD | 14.03 | 14.06 | 13.99 | 14.02 | 13.8728 | -0.03 (-0.21%) | 116,361 |
| 2 Nov 2010 | USD | 14.07 | 14.08 | 14 | 14.05 | 13.9025 | -0.03 (-0.21%) | 59,587 |
| 1 Nov 2010 | USD | 14.11 | 14.12 | 14.07 | 14.08 | 13.9322 | -0.01 (-0.07%) | 56,198 |
| 29 Oct 2010 | USD | 14.15 | 14.15 | 14.05 | 14.09 | 13.9421 | -0.03 (-0.21%) | 50,094 |
| 28 Oct 2010 | USD | 14.08 | 14.12 | 14.04 | 14.12 | 13.9718 | +0.02 (+0.14%) | 55,880 |
| 27 Oct 2010 | USD | 14.11 | 14.13 | 14.06 | 14.1 | 13.952 | -0.02 (-0.14%) | 55,325 |
