Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 244,700 |
28 Mar 2024 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.235 | 0.235 | 0.1896 | 0.1896 | 0.1896 | +0.01 (+5.33%) | 2,000 |
26 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 200 |
25 Mar 2024 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.009 (+5%) | 200 |
22 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.1801 | 0.1801 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 2,990 |
18 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.54%) | 100 |
14 Mar 2024 | USD | 0.24 | 0.2401 | 0.24 | 0.2401 | 0.2401 | 0.0 (0.0%) | 7,135 |
13 Mar 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +0 (+0.04%) | 7,135 |
8 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 7,135 |
5 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | -0.007 (-2.95%) | 8,915 |
29 Feb 2024 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.1787 | 0.2473 | 0.1711 | 0.2473 | 0.2473 | +0.038 (+18.33%) | 10,352 |
26 Feb 2024 | USD | 0.1806 | 0.259 | 0.1611 | 0.209 | 0.209 | +0.028 (+15.15%) | 22,253 |
23 Feb 2024 | USD | 0.1814 | 0.1914 | 0.1814 | 0.1815 | 0.1815 | -0.038 (-17.50%) | 3,466 |
22 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.259 | 0.259 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |