| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2021 | USD | 0.0532 | 0.0581 | 0.0509 | 0.0544 | 0.0544 | +0.001 (+2.45%) | 3,371,672 |
| 16 Jul 2021 | USD | 0.0481 | 0.0689 | 0.0478 | 0.0531 | 0.0531 | +0.003 (+6.41%) | 979,443 |
| 15 Jul 2021 | USD | 0.0514 | 0.0708 | 0.0406 | 0.0499 | 0.0499 | -0.002 (-2.92%) | 5,158,810 |
| 14 Jul 2021 | USD | 0.072 | 0.0733 | 0.0514 | 0.0514 | 0.0514 | -0.02 (-28.41%) | 780,637 |
| 13 Jul 2021 | USD | 0.0721 | 0.0736 | 0.0679 | 0.0718 | 0.0718 | -0 (-0.55%) | 93,053 |
| 12 Jul 2021 | USD | 0.0612 | 0.074 | 0.0589 | 0.0722 | 0.0722 | +0.011 (+17.97%) | 79,651 |
| 11 Jul 2021 | USD | 0.0697 | 0.0768 | 0.0612 | 0.0612 | 0.0612 | -0.009 (-12.32%) | 5,163,338 |
| 10 Jul 2021 | USD | 0.0674 | 0.07 | 0.0664 | 0.0698 | 0.0698 | +0.003 (+3.71%) | 2,113,986 |
| 9 Jul 2021 | USD | 0.0654 | 0.0699 | 0.0653 | 0.0673 | 0.0673 | +0.002 (+2.91%) | 2,796,002 |
| 8 Jul 2021 | USD | 0.0696 | 0.0699 | 0.0651 | 0.0654 | 0.0654 | -0.004 (-6.17%) | 3,541,426 |
| 7 Jul 2021 | USD | 0.0704 | 0.0705 | 0.0696 | 0.0697 | 0.0697 | -0.001 (-0.99%) | 3,514,344 |
| 6 Jul 2021 | USD | 0.0698 | 0.0732 | 0.0654 | 0.0704 | 0.0704 | +0.001 (+0.72%) | 340,056 |
| 5 Jul 2021 | USD | 0.0709 | 0.072 | 0.0695 | 0.0699 | 0.0699 | -0.001 (-1.69%) | 4,172,499 |
| 4 Jul 2021 | USD | 0.0696 | 0.0751 | 0.0695 | 0.0711 | 0.0711 | +0.002 (+2.16%) | 257,660 |
| 3 Jul 2021 | USD | 0.0684 | 0.0698 | 0.0683 | 0.0696 | 0.0696 | +0.001 (+1.75%) | 5,884,886 |
| 2 Jul 2021 | USD | 0.0696 | 0.0697 | 0.0682 | 0.0684 | 0.0684 | -0.001 (-1.58%) | 2,560,837 |
| 1 Jul 2021 | USD | 0.0696 | 0.0698 | 0.0683 | 0.0695 | 0.0695 | -0 (-0.14%) | 707,086 |
| 30 Jun 2021 | USD | 0.0696 | 0.07 | 0.0695 | 0.0696 | 0.0696 | 0.0 (0.0%) | 7,858,822 |
| 29 Jun 2021 | USD | 0.0696 | 0.0698 | 0.0681 | 0.0696 | 0.0696 | 0.0 (0.0%) | 6,593,806 |
| 28 Jun 2021 | USD | 0.0695 | 0.0698 | 0.0655 | 0.0696 | 0.0696 | +0 (+0.14%) | 3,312,094 |
| 27 Jun 2021 | USD | 0.0695 | 0.0703 | 0.0692 | 0.0695 | 0.0695 | -0 (-0.14%) | 10,538,418 |
| 26 Jun 2021 | USD | 0.0656 | 0.07 | 0.0652 | 0.0696 | 0.0696 | +0.004 (+6.26%) | 2,415,246 |
| 25 Jun 2021 | USD | 0.0596 | 0.0743 | 0.0585 | 0.0655 | 0.0655 | +0.004 (+6.50%) | 112,802 |
| 24 Jun 2021 | USD | 0.0671 | 0.0748 | 0.0587 | 0.0615 | 0.0615 | -0.006 (-8.35%) | 3,579,828 |
| 23 Jun 2021 | USD | 0.0734 | 0.0747 | 0.0641 | 0.0671 | 0.0671 | -0.008 (-10.17%) | 725,837 |
| 22 Jun 2021 | USD | 0.0658 | 0.0747 | 0.0639 | 0.0747 | 0.0747 | +0.009 (+13.87%) | 21,093 |
| 21 Jun 2021 | USD | 0.0611 | 0.0671 | 0.0611 | 0.0656 | 0.0656 | +0.004 (+7.36%) | 58,447 |
| 20 Jun 2021 | USD | 0.0602 | 0.065 | 0.0593 | 0.0611 | 0.0611 | +0.001 (+1.66%) | 1,729,608 |
| 19 Jun 2021 | USD | 0.0627 | 0.0648 | 0.0601 | 0.0601 | 0.0601 | -0.003 (-4.30%) | 1,364,344 |
| 18 Jun 2021 | USD | 0.0596 | 0.066 | 0.0591 | 0.0628 | 0.0628 | +0.003 (+5.37%) | 1,019,675 |
