Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 0.0695 | 0.0702 | 0.0583 | 0.0596 | 0.0596 | -0.01 (-14.24%) | 4,673,755 |
16 Jun 2021 | USD | 0.0601 | 0.0701 | 0.056 | 0.0695 | 0.0695 | +0.009 (+15.64%) | 15,757,396 |
15 Jun 2021 | USD | 0.0639 | 0.0702 | 0.0503 | 0.0601 | 0.0601 | -0.004 (-5.80%) | 4,669,845 |
14 Jun 2021 | USD | 0.0577 | 0.0922 | 0.0478 | 0.0638 | 0.0638 | +0.001 (+1.43%) | 1,853,772 |
13 Jun 2021 | USD | 0.0789 | 0.0795 | 0.043 | 0.0629 | 0.0629 | -0.016 (-20.28%) | 3,030,977 |
12 Jun 2021 | USD | 0.051 | 0.0796 | 0.0444 | 0.0789 | 0.0789 | +0.028 (+55.93%) | 2,143,439 |
11 Jun 2021 | USD | 0.0648 | 0.0651 | 0.0394 | 0.0506 | 0.0506 | -0.014 (-21.91%) | 280,332 |
10 Jun 2021 | USD | 0.0627 | 0.065 | 0.0328 | 0.0648 | 0.0648 | +0.002 (+3.18%) | 579,281 |
9 Jun 2021 | USD | 0.0633 | 0.0654 | 0.0612 | 0.0628 | 0.0628 | -0.001 (-0.79%) | 1,043,007 |
8 Jun 2021 | USD | 0.0531 | 0.068 | 0.0425 | 0.0633 | 0.0633 | +0.022 (+52.90%) | 1,591,652 |
7 Jun 2021 | USD | 0.0561 | 0.0613 | 0.0414 | 0.0414 | 0.0414 | -0.015 (-26.86%) | 10,488 |
6 Jun 2021 | USD | 0.057 | 0.0605 | 0.0356 | 0.0566 | 0.0566 | -0.002 (-4.07%) | 72,261 |
5 Jun 2021 | USD | 0.055 | 0.0597 | 0.0431 | 0.059 | 0.059 | +0.004 (+7.27%) | 357,598 |
4 Jun 2021 | USD | 0.0407 | 0.0561 | 0.0367 | 0.055 | 0.055 | +0.014 (+35.47%) | 834,447 |
3 Jun 2021 | USD | 0.0465 | 0.093 | 0.0359 | 0.0406 | 0.0406 | -0.006 (-13.43%) | 467,869 |
2 Jun 2021 | USD | 0.049 | 0.0598 | 0.0353 | 0.0469 | 0.0469 | -0.002 (-3.50%) | 274,762 |
1 Jun 2021 | USD | 0.038 | 0.05 | 0.0364 | 0.0486 | 0.0486 | +0.011 (+27.89%) | 1,128,770 |
31 May 2021 | USD | 0.0398 | 0.043 | 0.0326 | 0.038 | 0.038 | -0.002 (-5.24%) | 354,843 |
30 May 2021 | USD | 0.0433 | 0.0541 | 0.0328 | 0.0401 | 0.0401 | -0.003 (-7.39%) | 432,591 |
29 May 2021 | USD | 0.0491 | 0.0609 | 0.0324 | 0.0433 | 0.0433 | -0.006 (-11.81%) | 960,134 |
28 May 2021 | USD | 0.0522 | 0.0713 | 0.049 | 0.0491 | 0.0491 | -0.004 (-7.01%) | 839,424 |
27 May 2021 | USD | 0.0484 | 0.0601 | 0.0352 | 0.0528 | 0.0528 | +0.003 (+6.02%) | 2,791,851 |
26 May 2021 | USD | 0.0404 | 0.0519 | 0.0388 | 0.0498 | 0.0498 | +0.009 (+23.27%) | 484,409 |
25 May 2021 | USD | 0.0449 | 0.062 | 0.0283 | 0.0404 | 0.0404 | -0.005 (-10.42%) | 956,647 |
24 May 2021 | USD | 0.064 | 0.0679 | 0.0304 | 0.0451 | 0.0451 | -0.017 (-27.38%) | 1,228,669 |
23 May 2021 | USD | 0.0712 | 0.0715 | 0.034 | 0.0621 | 0.0621 | -0.009 (-12.78%) | 1,137,683 |
22 May 2021 | USD | 0.0605 | 0.0726 | 0.0537 | 0.0712 | 0.0712 | +0.01 (+15.58%) | 151,959 |
21 May 2021 | USD | 0.0801 | 0.0815 | 0.0602 | 0.0616 | 0.0616 | -0.019 (-23.19%) | 1,474,528 |
20 May 2021 | USD | 0.0807 | 0.0815 | 0.0735 | 0.0802 | 0.0802 | -0.001 (-0.62%) | 2,715,277 |
19 May 2021 | USD | 0.0916 | 0.0926 | 0.0799 | 0.0807 | 0.0807 | -0.011 (-11.90%) | 2,114,242 |