| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.0913 | 0.0921 | 0.0904 | 0.0916 | 0.0916 | +0 (+0.33%) | 1,380,215 |
| 17 May 2021 | USD | 0.0867 | 0.0932 | 0.0821 | 0.0913 | 0.0913 | +0.003 (+3.40%) | 1,371,194 |
| 16 May 2021 | USD | 0.0944 | 0.0944 | 0.0879 | 0.0883 | 0.0883 | -0.006 (-6.26%) | 146,572 |
| 15 May 2021 | USD | 0.0889 | 0.0947 | 0.0887 | 0.0942 | 0.0942 | +0.005 (+5.49%) | 2,385,948 |
| 14 May 2021 | USD | 0.0943 | 0.0981 | 0.0885 | 0.0893 | 0.0893 | -0.005 (-5.20%) | 548,846 |
| 13 May 2021 | USD | 0.0921 | 0.0995 | 0.0867 | 0.0942 | 0.0942 | +0.002 (+2.39%) | 611,753 |
| 12 May 2021 | USD | 0.095 | 0.1005 | 0.088 | 0.092 | 0.092 | -0.003 (-3.06%) | 1,546,706 |
| 11 May 2021 | USD | 0.1036 | 0.107 | 0.0945 | 0.0949 | 0.0949 | -0.005 (-5.48%) | 2,913,719 |
| 10 May 2021 | USD | 0.1008 | 0.1147 | 0.0946 | 0.1004 | 0.1004 | -0 (-0.40%) | 4,935,974 |
| 9 May 2021 | USD | 0.1003 | 0.1076 | 0.0944 | 0.1008 | 0.1008 | +0.001 (+0.50%) | 2,405,940 |
| 8 May 2021 | USD | 0.1007 | 0.102 | 0.0999 | 0.1003 | 0.1003 | -0 (-0.20%) | 18,793,680 |
| 7 May 2021 | USD | 0.1154 | 0.1175 | 0.0991 | 0.1005 | 0.1005 | -0.015 (-13.14%) | 1,147,940 |
| 6 May 2021 | USD | 0.0965 | 0.1174 | 0.0826 | 0.1157 | 0.1157 | +0.019 (+19.77%) | 5,886,401 |
| 5 May 2021 | USD | 0.0968 | 0.0975 | 0.0945 | 0.0966 | 0.0966 | -0 (-0.31%) | 4,517,191 |
| 4 May 2021 | USD | 0.0991 | 0.0996 | 0.096 | 0.0969 | 0.0969 | -0.002 (-2.42%) | 1,697,666 |
| 3 May 2021 | USD | 0.0992 | 0.0997 | 0.099 | 0.0993 | 0.0993 | 0.0 (0.0%) | 1,118,193 |
| 2 May 2021 | USD | 0.0993 | 0.1 | 0.099 | 0.0993 | 0.0993 | 0.0 (0.0%) | 4,614,624 |
| 1 May 2021 | USD | 0.0993 | 0.0995 | 0.0991 | 0.0993 | 0.0993 | +0 (+0.10%) | 9,948,077 |
| 30 Apr 2021 | USD | 0.0993 | 0.0995 | 0.099 | 0.0992 | 0.0992 | -0 (-0.10%) | 8,330,216 |
| 29 Apr 2021 | USD | 0.1007 | 0.1027 | 0.0782 | 0.0993 | 0.0993 | -0.002 (-1.59%) | 3,145,532 |
| 28 Apr 2021 | USD | 0.1038 | 0.1041 | 0.0956 | 0.1009 | 0.1009 | -0.003 (-2.51%) | 1,360,860 |
| 27 Apr 2021 | USD | 0.1033 | 0.1185 | 0.1027 | 0.1035 | 0.1035 | +0 (+0.19%) | 4,041,865 |
| 26 Apr 2021 | USD | 0.1023 | 0.1048 | 0.1013 | 0.1033 | 0.1033 | +0.001 (+0.88%) | 2,183,118 |
| 25 Apr 2021 | USD | 0.1064 | 0.1196 | 0.0897 | 0.1024 | 0.1024 | -0.003 (-3.12%) | 4,008,853 |
| 24 Apr 2021 | USD | 0.1131 | 0.1186 | 0.0988 | 0.1057 | 0.1057 | -0.008 (-7.12%) | 2,702,127 |
| 23 Apr 2021 | USD | 0.1237 | 0.1274 | 0.0876 | 0.1138 | 0.1138 | -0.01 (-7.93%) | 2,087,982 |
| 22 Apr 2021 | USD | 0.1364 | 0.1418 | 0.1217 | 0.1236 | 0.1236 | -0.012 (-8.98%) | 2,552,468 |
| 21 Apr 2021 | USD | 0.1138 | 0.1483 | 0.1133 | 0.1358 | 0.1358 | +0.021 (+18.29%) | 7,320,946 |
| 20 Apr 2021 | USD | 0.1047 | 0.1228 | 0.0729 | 0.1148 | 0.1148 | +0.01 (+9.44%) | 4,157,080 |
| 19 Apr 2021 | USD | 0.1035 | 0.1184 | 0.1027 | 0.1049 | 0.1049 | +0.002 (+1.45%) | 2,772,465 |
