| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2021 | USD | 0.1133 | 0.1258 | 0.1024 | 0.1034 | 0.1034 | -0.01 (-8.90%) | 2,293,714 |
| 17 Apr 2021 | USD | 0.1042 | 0.1267 | 0.1023 | 0.1135 | 0.1135 | +0.01 (+9.24%) | 3,504,474 |
| 16 Apr 2021 | USD | 0.1018 | 0.1319 | 0.1011 | 0.1039 | 0.1039 | +0.002 (+1.96%) | 8,648,981 |
| 15 Apr 2021 | USD | 0.099 | 0.1553 | 0.0973 | 0.1019 | 0.1019 | +0.003 (+2.62%) | 2,684,343 |
| 14 Apr 2021 | USD | 0.1298 | 0.1309 | 0.0965 | 0.0993 | 0.0993 | -0.03 (-23.44%) | 4,557,658 |
| 13 Apr 2021 | USD | 0.1254 | 0.1365 | 0.1175 | 0.1297 | 0.1297 | +0.004 (+3.26%) | 2,903,720 |
| 12 Apr 2021 | USD | 0.1259 | 0.1265 | 0.1176 | 0.1256 | 0.1256 | -0 (-0.16%) | 4,960,966 |
| 11 Apr 2021 | USD | 0.1258 | 0.1286 | 0.125 | 0.1258 | 0.1258 | 0.0 (0.0%) | 5,400,240 |
| 10 Apr 2021 | USD | 0.1279 | 0.1347 | 0.1236 | 0.1258 | 0.1258 | -0.002 (-1.72%) | 2,043,150 |
| 9 Apr 2021 | USD | 0.1272 | 0.1317 | 0.1256 | 0.128 | 0.128 | +0.001 (+0.55%) | 5,931,916 |
| 8 Apr 2021 | USD | 0.1319 | 0.1354 | 0.1215 | 0.1273 | 0.1273 | -0.005 (-3.49%) | 7,042,604 |
| 7 Apr 2021 | USD | 0.1289 | 0.1446 | 0.118 | 0.1319 | 0.1319 | +0 (+0.30%) | 14,328,244 |
| 6 Apr 2021 | USD | 0.1388 | 0.194 | 0.1302 | 0.1315 | 0.1315 | -0.013 (-9.06%) | 12,259,150 |
| 5 Apr 2021 | USD | 0.1221 | 0.1652 | 0.1191 | 0.1446 | 0.1446 | +0.023 (+18.91%) | 15,806,181 |
| 4 Apr 2021 | USD | 0.1308 | 0.1756 | 0.1159 | 0.1216 | 0.1216 | -0.011 (-8.30%) | 10,678,431 |
| 3 Apr 2021 | USD | 0.1239 | 0.1405 | 0.1091 | 0.1326 | 0.1326 | +0.008 (+6.16%) | 1,816,945 |
| 2 Apr 2021 | USD | 0.1359 | 0.138 | 0.0945 | 0.1249 | 0.1249 | -0.008 (-6.02%) | 6,504,181 |
| 1 Apr 2021 | USD | 0.1541 | 0.1561 | 0.1307 | 0.1329 | 0.1329 | -0.023 (-14.53%) | 741,960 |
| 31 Mar 2021 | USD | 0.1356 | 0.1619 | 0.1228 | 0.1555 | 0.1555 | +0.02 (+14.68%) | 124,902 |
| 30 Mar 2021 | USD | 0.1324 | 0.1624 | 0.1236 | 0.1356 | 0.1356 | +0.003 (+2.19%) | 12,698,481 |
| 29 Mar 2021 | USD | 0.1306 | 0.1647 | 0.1258 | 0.1327 | 0.1327 | +0.002 (+1.45%) | 4,709,375 |
| 28 Mar 2021 | USD | 0.1173 | 0.1426 | 0.1173 | 0.1308 | 0.1308 | +0.014 (+11.60%) | 12,230,531 |
| 27 Mar 2021 | USD | 0.1202 | 0.1511 | 0.1169 | 0.1172 | 0.1172 | -0.003 (-2.74%) | 5,904,768 |
| 26 Mar 2021 | USD | 0.1399 | 0.1549 | 0.12 | 0.1205 | 0.1205 | -0.019 (-13.37%) | 5,794,858 |
| 25 Mar 2021 | USD | 0.1558 | 0.1644 | 0.1301 | 0.1391 | 0.1391 | -0.017 (-10.66%) | 2,752,548 |
| 24 Mar 2021 | USD | 0.1487 | 0.1652 | 0.1325 | 0.1557 | 0.1557 | +0.01 (+6.94%) | 11,612,447 |
| 23 Mar 2021 | USD | 0.1548 | 0.1783 | 0.1334 | 0.1456 | 0.1456 | -0.01 (-6.19%) | 7,928,141 |
| 22 Mar 2021 | USD | 0.1216 | 0.1709 | 0.1214 | 0.1552 | 0.1552 | +0.034 (+27.74%) | 31,726,799 |
| 21 Mar 2021 | USD | 0.1563 | 0.1603 | 0.1202 | 0.1215 | 0.1215 | -0.035 (-22.26%) | 15,216,289 |
| 20 Mar 2021 | USD | 0.1324 | 0.1736 | 0.1156 | 0.1563 | 0.1563 | +0.024 (+17.96%) | 8,103,439 |
