| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 0.1485 | 0.1751 | 0.1113 | 0.1325 | 0.1325 | -0.016 (-10.77%) | 12,748,764 |
| 18 Mar 2021 | USD | 0.1496 | 0.1745 | 0.1026 | 0.1485 | 0.1485 | -0.001 (-0.74%) | 5,917,431 |
| 17 Mar 2021 | USD | 0.1532 | 0.1534 | 0.1312 | 0.1496 | 0.1496 | -0.004 (-2.41%) | 8,683,380 |
| 16 Mar 2021 | USD | 0.1807 | 0.1856 | 0.1452 | 0.1533 | 0.1533 | -0.027 (-15.16%) | 4,820,320 |
| 15 Mar 2021 | USD | 0.1745 | 0.2497 | 0.1484 | 0.1807 | 0.1807 | +0.003 (+1.52%) | 2,385,778 |
| 14 Mar 2021 | USD | 0.1579 | 0.1887 | 0.147 | 0.178 | 0.178 | -0.04 (-18.31%) | 54,842 |
| 13 Mar 2021 | USD | 0.2738 | 0.2821 | 0.2179 | 0.2179 | 0.2179 | -0.051 (-18.91%) | 128,399 |
| 12 Mar 2021 | USD | 0.196 | 0.2687 | 0.1727 | 0.2687 | 0.2687 | +0.074 (+37.94%) | 229,511 |
| 11 Mar 2021 | USD | 0.1506 | 0.2009 | 0.1371 | 0.1948 | 0.1948 | +0.043 (+28.50%) | 72,666 |
| 10 Mar 2021 | USD | 0.1684 | 0.1696 | 0.147 | 0.1516 | 0.1516 | -0.003 (-1.81%) | 48,456 |
| 9 Mar 2021 | USD | 0.1532 | 0.1706 | 0.1313 | 0.1544 | 0.1544 | +0 (+0.06%) | 48,582 |
| 8 Mar 2021 | USD | 0.157 | 0.1708 | 0.1452 | 0.1543 | 0.1543 | -0.002 (-1.28%) | 52,351 |
| 7 Mar 2021 | USD | 0.1578 | 0.1717 | 0.1467 | 0.1563 | 0.1563 | -0.001 (-0.89%) | 49,029 |
| 6 Mar 2021 | USD | 0.1637 | 0.169 | 0.1435 | 0.1577 | 0.1577 | -0.004 (-2.65%) | 66,561 |
| 5 Mar 2021 | USD | 0.1581 | 0.1929 | 0.1473 | 0.162 | 0.162 | +0.001 (+0.81%) | 73,661 |
| 4 Mar 2021 | USD | 0.1611 | 0.1779 | 0.1423 | 0.1607 | 0.1607 | -0.003 (-1.95%) | 62,768 |
| 3 Mar 2021 | USD | 0.1653 | 0.1869 | 0.1545 | 0.1639 | 0.1639 | -0.009 (-5.48%) | 55,223 |
| 2 Mar 2021 | USD | 0.1436 | 0.1873 | 0.1221 | 0.1734 | 0.1734 | +0.032 (+22.46%) | 42,655 |
| 1 Mar 2021 | USD | 0.1694 | 0.2146 | 0.1416 | 0.1416 | 0.1416 | -0.024 (-14.65%) | 50,598 |
| 28 Feb 2021 | USD | 0.2172 | 0.2655 | 0.1273 | 0.1659 | 0.1659 | -0.051 (-23.51%) | 60,649 |
| 27 Feb 2021 | USD | 0.227 | 0.241 | 0.1978 | 0.2169 | 0.2169 | -0.01 (-4.49%) | 69,311 |
| 26 Feb 2021 | USD | 0.2703 | 0.2747 | 0.2029 | 0.2271 | 0.2271 | -0.044 (-16.17%) | 76,296 |
| 25 Feb 2021 | USD | 0.2749 | 0.3255 | 0.2486 | 0.2709 | 0.2709 | -0.017 (-5.84%) | 96,678 |
| 24 Feb 2021 | USD | 0.7583 | 0.9239 | 0.2381 | 0.2877 | 0.2877 | -0.541 (-65.28%) | 129,649 |
| 23 Feb 2021 | USD | 0.2166 | 1.0096 | 0.1572 | 0.8287 | 0.8287 | +0.621 (+299.18%) | 171,916 |
| 22 Feb 2021 | USD | 0.2495 | 0.2552 | 0.1851 | 0.2076 | 0.2076 | -0.042 (-16.79%) | 24,968 |
| 21 Feb 2021 | USD | 0.1876 | 0.2566 | 0.1585 | 0.2495 | 0.2495 | +0.079 (+46.51%) | 128,656 |
| 20 Feb 2021 | USD | 0.1809 | 0.2869 | 0.0985 | 0.1703 | 0.1703 | -0.011 (-5.86%) | 38,255 |
| 19 Feb 2021 | USD | 0.1414 | 0.3089 | 0.139 | 0.1809 | 0.1809 | +0.038 (+26.86%) | 13,248 |
| 18 Feb 2021 | USD | 0.1578 | 0.1583 | 0.1296 | 0.1426 | 0.1426 | -0.015 (-9.58%) | 7,521 |
