MedicanCoin Recent Share Price (CC:MCAN-USD)

CC:MCAN-USD - MedicanCoin MedicanCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2022	USD	0.0113	0.0113	0.0112	0.0113	0.0113	0.0 (0.0%)	6
25 Jul 2022	USD	0.0113	0.0113	0.0106	0.0113	0.0113	0.0 (0.0%)	6
24 Jul 2022	USD	0.01	0.0153	0.01	0.0113	0.0113	+0.001 (+13.00%)	6
23 Jul 2022	USD	0.0198	0.0198	0.01	0.01	0.01	-0.01 (-49.49%)	19
22 Jul 2022	USD	0.0198	0.0198	0.0198	0.0198	0.0198	0.0 (0.0%)	6
21 Jul 2022	USD	0.0117	0.0207	0.0103	0.0198	0.0198	+0.008 (+69.23%)	7
20 Jul 2022	USD	0.0154	0.0209	0.0099	0.0117	0.0117	-0.004 (-24.03%)	1,900
19 Jul 2022	USD	0.0094	0.0194	0.0087	0.0154	0.0154	+0.006 (+63.83%)	940
18 Jul 2022	USD	0.0164	0.021	0.009	0.0094	0.0094	-0.007 (-42.68%)	1,540
17 Jul 2022	USD	0.0127	0.0209	0.0083	0.0164	0.0164	+0.004 (+29.13%)	1,372
16 Jul 2022	USD	0.0151	0.0209	0.0109	0.0127	0.0127	-0.002 (-15.89%)	1,259
15 Jul 2022	USD	0.0138	0.021	0.0108	0.0151	0.0151	+0.001 (+8.63%)	1,610
14 Jul 2022	USD	0.0132	0.0208	0.0108	0.0139	0.0139	+0.001 (+5.30%)	1,508
13 Jul 2022	USD	0.013	0.0214	0.011	0.0132	0.0132	+0 (+1.54%)	2,075
12 Jul 2022	USD	0.0122	0.0213	0.0109	0.013	0.013	+0.001 (+6.56%)	1,344
11 Jul 2022	USD	0.0119	0.0215	0.0111	0.0122	0.0122	+0 (+2.52%)	2,444
10 Jul 2022	USD	0.0109	0.0213	0.0108	0.0119	0.0119	+0.001 (+9.17%)	1,802
9 Jul 2022	USD	0.0198	0.0213	0.0109	0.0109	0.0109	-0.009 (-44.95%)	1,691
8 Jul 2022	USD	0.0136	0.0214	0.0109	0.0198	0.0198	+0.006 (+45.59%)	1,470
7 Jul 2022	USD	0.0151	0.0211	0.0108	0.0136	0.0136	-0.002 (-9.93%)	1,649
6 Jul 2022	USD	0.0208	0.0215	0.0108	0.0151	0.0151	-0.006 (-27.40%)	1,904
5 Jul 2022	USD	0.013	0.0213	0.0108	0.0208	0.0208	+0.008 (+60.00%)	1,885
4 Jul 2022	USD	0.015	0.0213	0.0109	0.013	0.013	-0.002 (-13.33%)	1,683
3 Jul 2022	USD	0.0181	0.0214	0.0109	0.015	0.015	-0.003 (-17.13%)	1,433
2 Jul 2022	USD	0.0175	0.0214	0.0108	0.0181	0.0181	+0.001 (+3.43%)	1,492
1 Jul 2022	USD	0.0116	0.0214	0.0103	0.0175	0.0175	+0.006 (+50.86%)	1,605
30 Jun 2022	USD	0.0186	0.0207	0.0102	0.0116	0.0116	-0.007 (-37.63%)	1,885
29 Jun 2022	USD	0.0132	0.0209	0.011	0.0186	0.0186	+0.005 (+40.91%)	1,833
28 Jun 2022	USD	0.014	0.0175	0.0102	0.0132	0.0132	-0.001 (-5.71%)	6,179
27 Jun 2022	USD	0.0157	0.0162	0.0071	0.014	0.014	-0.002 (-10.83%)	15,651

First
1
2
3
4
5
Last

Unicorn Response |