| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | USD | 0.2247 | 0.2501 | 0.213 | 0.2206 | 0.2206 | -0.005 (-2.09%) | 5,261 |
| 17 Jan 2021 | USD | 0.2046 | 0.2769 | 0.1999 | 0.2253 | 0.2253 | +0.021 (+10.12%) | 6,329 |
| 16 Jan 2021 | USD | 0.2477 | 0.25 | 0.2005 | 0.2046 | 0.2046 | -0.043 (-17.20%) | 5,772 |
| 15 Jan 2021 | USD | 0.2657 | 0.3178 | 0.2157 | 0.2471 | 0.2471 | -0.018 (-6.83%) | 10,287 |
| 14 Jan 2021 | USD | 0.2571 | 0.2717 | 0.255 | 0.2652 | 0.2652 | +0.008 (+3.19%) | 6,473 |
| 13 Jan 2021 | USD | 0.2828 | 0.333 | 0.2542 | 0.257 | 0.257 | -0.009 (-3.38%) | 6,675 |
| 12 Jan 2021 | USD | 0.2919 | 0.3525 | 0.2658 | 0.266 | 0.266 | -0.025 (-8.75%) | 10,675 |
| 11 Jan 2021 | USD | 0.2982 | 0.3106 | 0.2677 | 0.2915 | 0.2915 | -0.007 (-2.41%) | 11,722 |
| 10 Jan 2021 | USD | 0.2948 | 0.3225 | 0.2521 | 0.2987 | 0.2987 | +0.004 (+1.36%) | 2,462 |
| 9 Jan 2021 | USD | 0.2928 | 0.2975 | 0.2873 | 0.2947 | 0.2947 | +0.002 (+0.82%) | 63 |
| 8 Jan 2021 | USD | 0.3284 | 0.3291 | 0.2524 | 0.2923 | 0.2923 | -0.036 (-11.07%) | 393 |
| 7 Jan 2021 | USD | 0.3069 | 0.4531 | 0.2774 | 0.3287 | 0.3287 | +0.021 (+7.00%) | 2,751 |
| 6 Jan 2021 | USD | 0.2494 | 0.386 | 0.2446 | 0.3072 | 0.3072 | +0.058 (+23.08%) | 66,482 |
| 5 Jan 2021 | USD | 0.2787 | 0.3157 | 0.2373 | 0.2496 | 0.2496 | -0.029 (-10.41%) | 18,521 |
| 4 Jan 2021 | USD | 0.2681 | 0.3973 | 0.2286 | 0.2786 | 0.2786 | +0.023 (+8.87%) | 30,022 |
| 3 Jan 2021 | USD | 0.2498 | 0.3074 | 0.2405 | 0.2559 | 0.2559 | -0.025 (-8.74%) | 11,734 |
| 2 Jan 2021 | USD | 0.3892 | 0.4318 | 0.2367 | 0.2804 | 0.2804 | -0.068 (-19.49%) | 33,765 |
| 1 Jan 2021 | USD | 0.3003 | 0.4686 | 0.2995 | 0.3483 | 0.3483 | +0.048 (+15.95%) | 19,877 |
| 31 Dec 2020 | USD | 0.3017 | 0.3447 | 0.2438 | 0.3004 | 0.3004 | -0.001 (-0.40%) | 13,579 |
| 30 Dec 2020 | USD | 0.2359 | 0.3559 | 0.2194 | 0.3016 | 0.3016 | +0.062 (+26.09%) | 24,844 |
| 29 Dec 2020 | USD | 0.2541 | 0.2548 | 0.2337 | 0.2392 | 0.2392 | -0.015 (-5.94%) | 7,935 |
| 28 Dec 2020 | USD | 0.2326 | 0.2634 | 0.2186 | 0.2543 | 0.2543 | +0.021 (+9.09%) | 9,321 |
| 27 Dec 2020 | USD | 0.2161 | 0.2727 | 0.2146 | 0.2331 | 0.2331 | +0.017 (+7.87%) | 14,624 |
| 26 Dec 2020 | USD | 0.2182 | 0.2267 | 0.1922 | 0.2161 | 0.2161 | -0.001 (-0.28%) | 8,329 |
| 25 Dec 2020 | USD | 0.1794 | 0.2169 | 0.1636 | 0.2167 | 0.2167 | +0.037 (+20.86%) | 7,896 |
| 24 Dec 2020 | USD | 0.1788 | 0.1883 | 0.1602 | 0.1793 | 0.1793 | +0 (+0.06%) | 5,866 |
| 23 Dec 2020 | USD | 0.2024 | 0.2089 | 0.1736 | 0.1792 | 0.1792 | -0.023 (-11.33%) | 6,807 |
| 22 Dec 2020 | USD | 0.1936 | 0.2067 | 0.1735 | 0.2021 | 0.2021 | +0.008 (+4.23%) | 6,834 |
| 21 Dec 2020 | USD | 0.1998 | 0.2187 | 0.1761 | 0.1939 | 0.1939 | -0.006 (-3.10%) | 7,374 |
| 20 Dec 2020 | USD | 0.2186 | 0.2254 | 0.1927 | 0.2001 | 0.2001 | -0.019 (-8.50%) | 6,534 |
