Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2020 | USD | 0.2256 | 0.2665 | 0.1692 | 0.2187 | 0.2187 | -0.006 (-2.80%) | 8,948 |
18 Dec 2020 | USD | 0.2378 | 0.2686 | 0.1771 | 0.225 | 0.225 | -0.013 (-5.30%) | 36,332 |
17 Dec 2020 | USD | 0.1912 | 0.2735 | 0.1757 | 0.2376 | 0.2376 | +0.046 (+24.27%) | 16,569 |
16 Dec 2020 | USD | 0.1967 | 0.2671 | 0.1562 | 0.1912 | 0.1912 | -0.006 (-2.85%) | 6,421 |
15 Dec 2020 | USD | 0.1976 | 0.2234 | 0.1479 | 0.1968 | 0.1968 | -0.001 (-0.25%) | 5,252 |
14 Dec 2020 | USD | 0.169 | 0.2033 | 0.1689 | 0.1973 | 0.1973 | +0.028 (+16.68%) | 2,866 |
13 Dec 2020 | USD | 0.1471 | 0.1693 | 0.1468 | 0.1691 | 0.1691 | +0.022 (+14.88%) | 2,011 |
12 Dec 2020 | USD | 0.1474 | 0.1561 | 0.1382 | 0.1472 | 0.1472 | -0 (-0.14%) | 1,844 |
11 Dec 2020 | USD | 0.1656 | 0.1656 | 0.1473 | 0.1474 | 0.1474 | -0.018 (-10.94%) | 2,023 |
10 Dec 2020 | USD | 0.1706 | 0.1707 | 0.1653 | 0.1655 | 0.1655 | -0.005 (-2.93%) | 2,334 |
9 Dec 2020 | USD | 0.1706 | 0.1708 | 0.1703 | 0.1705 | 0.1705 | -0 (-0.12%) | 2,198 |
8 Dec 2020 | USD | 0.1707 | 0.1708 | 0.1561 | 0.1707 | 0.1707 | 0.0 (0.0%) | 1,785 |
7 Dec 2020 | USD | 0.1659 | 0.1927 | 0.1395 | 0.1707 | 0.1707 | +0.005 (+2.96%) | 5,375 |
6 Dec 2020 | USD | 0.1395 | 0.166 | 0.1394 | 0.1658 | 0.1658 | +0.026 (+18.85%) | 67 |
5 Dec 2020 | USD | 0.1401 | 0.1935 | 0.1395 | 0.1395 | 0.1395 | -0.001 (-0.43%) | 422 |
4 Dec 2020 | USD | 0.2002 | 0.2004 | 0.1394 | 0.1401 | 0.1401 | 0.0 (0.0%) | 2,253 |