Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2022 | USD | 0.0214 | 0.0255 | 0.0104 | 0.0157 | 0.0157 | -0.006 (-26.64%) | 8,702 |
25 Jun 2022 | USD | 0.0115 | 0.0262 | 0.0103 | 0.0214 | 0.0214 | -0.029 (-57.29%) | 969 |
10 Jun 2022 | USD | 0.0365 | 0.0514 | 0.0365 | 0.0501 | 0.0501 | +0.012 (+32.54%) | 3,280 |
9 Jun 2022 | USD | 0.0309 | 0.0536 | 0.022 | 0.0378 | 0.0378 | +0.008 (+26.85%) | 2,403 |
8 Jun 2022 | USD | 0.0295 | 0.0553 | 0.0224 | 0.0298 | 0.0298 | -0.002 (-6.29%) | 4,771 |
7 Jun 2022 | USD | 0.0238 | 0.0544 | 0.0231 | 0.0318 | 0.0318 | +0.009 (+39.47%) | 2,795 |
6 Jun 2022 | USD | 0.0343 | 0.0542 | 0.0223 | 0.0228 | 0.0228 | -0.013 (-36.67%) | 1,581 |
5 Jun 2022 | USD | 0.0253 | 0.055 | 0.0225 | 0.036 | 0.036 | +0.005 (+17.65%) | 4,235 |
4 Jun 2022 | USD | 0.0247 | 0.0438 | 0.0222 | 0.0306 | 0.0306 | +0.006 (+24.39%) | 5,953 |
3 Jun 2022 | USD | 0.0196 | 0.0246 | 0.0114 | 0.0246 | 0.0246 | +0.005 (+26.80%) | 3,279 |
2 Jun 2022 | USD | 0.0174 | 0.025 | 0.0095 | 0.0194 | 0.0194 | +0.002 (+10.23%) | 2,791 |
1 Jun 2022 | USD | 0.0104 | 0.0244 | 0.0095 | 0.0176 | 0.0176 | +0.007 (+69.23%) | 1,042 |
31 May 2022 | USD | 0.0107 | 0.0195 | 0.0088 | 0.0104 | 0.0104 | -0 (-2.80%) | 392 |
30 May 2022 | USD | 0.0129 | 0.0256 | 0.0083 | 0.0107 | 0.0107 | -0.003 (-22.46%) | 652 |
29 May 2022 | USD | 0.0101 | 0.0256 | 0.0097 | 0.0138 | 0.0138 | +0.004 (+36.63%) | 821 |
28 May 2022 | USD | 0.0193 | 0.0193 | 0.0094 | 0.0101 | 0.0101 | -0.009 (-48.21%) | 214 |
27 May 2022 | USD | 0.0222 | 0.0305 | 0.0195 | 0.0195 | 0.0195 | -0.003 (-12.16%) | 2,831 |
26 May 2022 | USD | 0.0216 | 0.0242 | 0.0215 | 0.0222 | 0.0222 | +0.001 (+3.26%) | 26,256 |
25 May 2022 | USD | 0.0207 | 0.0256 | 0.0206 | 0.0215 | 0.0215 | +0.001 (+3.86%) | 11,947 |
24 May 2022 | USD | 0.0184 | 0.0302 | 0.0158 | 0.0207 | 0.0207 | +0.003 (+15.64%) | 12,693 |
23 May 2022 | USD | 0.0189 | 0.0208 | 0.0158 | 0.0179 | 0.0179 | -0.001 (-4.79%) | 22,166 |
22 May 2022 | USD | 0.018 | 0.0215 | 0.0165 | 0.0188 | 0.0188 | +0.001 (+3.87%) | 20,826 |
21 May 2022 | USD | 0.0092 | 0.0185 | 0.008 | 0.0181 | 0.0181 | +0.009 (+90.53%) | 5,917 |
20 May 2022 | USD | 0.0138 | 0.0171 | 0.008 | 0.0095 | 0.0095 | -0.005 (-34.03%) | 248 |
19 May 2022 | USD | 0.0181 | 0.0199 | 0.0096 | 0.0144 | 0.0144 | -0.004 (-20.44%) | 315 |
18 May 2022 | USD | 0.0233 | 0.0238 | 0.0137 | 0.0181 | 0.0181 | -0.003 (-12.14%) | 17,338 |
17 May 2022 | USD | 0.0216 | 0.0259 | 0.0164 | 0.0206 | 0.0206 | -0 (-1.90%) | 18,516 |
16 May 2022 | USD | 0.0089 | 0.0259 | 0.0081 | 0.021 | 0.021 | +0.012 (+135.96%) | 1,406 |
15 May 2022 | USD | 0.0171 | 0.0178 | 0.008 | 0.0089 | 0.0089 | -0.009 (-49.14%) | 276 |
14 May 2022 | USD | 0.0261 | 0.0395 | 0.0056 | 0.0175 | 0.0175 | -0.008 (-30.83%) | 949 |