| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 0.0161 | 0.0391 | 0.0161 | 0.0253 | 0.0253 | +0.009 (+57.14%) | 1,816 |
| 12 May 2022 | USD | 0.019 | 0.0406 | 0.0122 | 0.0161 | 0.0161 | -0.003 (-13.90%) | 1,427 |
| 11 May 2022 | USD | 0.0174 | 0.0299 | 0.0127 | 0.0187 | 0.0187 | +0.001 (+6.86%) | 2,136 |
| 10 May 2022 | USD | 0.0219 | 0.0241 | 0.0126 | 0.0175 | 0.0175 | -0.003 (-16.27%) | 1,598 |
| 9 May 2022 | USD | 0.0158 | 0.03 | 0.014 | 0.0209 | 0.0209 | +0.006 (+38.41%) | 2,738 |
| 8 May 2022 | USD | 0.0205 | 0.03 | 0.0126 | 0.0151 | 0.0151 | -0.004 (-21.35%) | 1,298 |
| 7 May 2022 | USD | 0.0257 | 0.0301 | 0.0119 | 0.0192 | 0.0192 | -0.008 (-29.15%) | 2,022 |
| 6 May 2022 | USD | 0.024 | 0.0301 | 0.0116 | 0.0271 | 0.0271 | +0.001 (+2.65%) | 3,139 |
| 5 May 2022 | USD | 0.0191 | 0.0319 | 0.0171 | 0.0264 | 0.0264 | +0.009 (+48.31%) | 3,819 |
| 4 May 2022 | USD | 0.0169 | 0.0319 | 0.0152 | 0.0178 | 0.0178 | +0.002 (+12.66%) | 3,247 |
| 3 May 2022 | USD | 0.0156 | 0.0316 | 0.0131 | 0.0158 | 0.0158 | +0.001 (+6.04%) | 1,218 |
| 2 May 2022 | USD | 0.0145 | 0.0321 | 0.0132 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 1,524 |
| 1 May 2022 | USD | 0.0182 | 0.0314 | 0.0128 | 0.0142 | 0.0142 | -0.004 (-22.83%) | 1,120 |
| 30 Apr 2022 | USD | 0.0158 | 0.0318 | 0.0117 | 0.0184 | 0.0184 | +0.003 (+22.67%) | 1,443 |
| 29 Apr 2022 | USD | 0.0278 | 0.0319 | 0.0116 | 0.015 | 0.015 | -0.009 (-37.50%) | 1,284 |
| 28 Apr 2022 | USD | 0.0302 | 0.0347 | 0.0213 | 0.024 | 0.024 | -0.004 (-13.36%) | 3,587 |
| 27 Apr 2022 | USD | 0.0283 | 0.0349 | 0.021 | 0.0277 | 0.0277 | +0.001 (+3.75%) | 5,495 |
| 26 Apr 2022 | USD | 0.0263 | 0.0349 | 0.0211 | 0.0267 | 0.0267 | -0.001 (-2.91%) | 5,048 |
| 25 Apr 2022 | USD | 0.0244 | 0.0377 | 0.0209 | 0.0275 | 0.0275 | +0.002 (+9.56%) | 4,006 |
| 24 Apr 2022 | USD | 0.0242 | 0.0385 | 0.021 | 0.0251 | 0.0251 | +0.003 (+11.06%) | 4,201 |
| 23 Apr 2022 | USD | 0.0258 | 0.0409 | 0.021 | 0.0226 | 0.0226 | -0.003 (-12.40%) | 2,062 |
| 22 Apr 2022 | USD | 0.0299 | 0.0409 | 0.021 | 0.0258 | 0.0258 | -0.005 (-15.13%) | 6 |
| 21 Apr 2022 | USD | 0.0379 | 0.0423 | 0.0209 | 0.0304 | 0.0304 | -0.008 (-20.63%) | 2,977 |
| 20 Apr 2022 | USD | 0.0295 | 0.0386 | 0.0213 | 0.0383 | 0.0383 | +0.007 (+23.15%) | 5,928 |
| 19 Apr 2022 | USD | 0.0254 | 0.0389 | 0.0207 | 0.0311 | 0.0311 | +0.005 (+19.16%) | 5,292 |
| 18 Apr 2022 | USD | 0.0196 | 0.0361 | 0.0189 | 0.0261 | 0.0261 | +0.005 (+26.09%) | 6,725 |
| 17 Apr 2022 | USD | 0.0247 | 0.0248 | 0.0188 | 0.0207 | 0.0207 | -0.004 (-15.51%) | 20,889 |
| 16 Apr 2022 | USD | 0.0314 | 0.0381 | 0.0195 | 0.0245 | 0.0245 | -0.006 (-20.45%) | 22,374 |
| 15 Apr 2022 | USD | 0.0347 | 0.0436 | 0.0206 | 0.0308 | 0.0308 | -0.008 (-20.62%) | 3,623 |
| 14 Apr 2022 | USD | 0.0234 | 0.0451 | 0.0213 | 0.0388 | 0.0388 | +0.016 (+67.24%) | 5,995 |
