| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 0.0257 | 0.0444 | 0.0192 | 0.0232 | 0.0232 | -0.001 (-2.52%) | 14,738 |
| 12 Apr 2022 | USD | 0.0282 | 0.0425 | 0.0165 | 0.0238 | 0.0238 | -0.004 (-13.45%) | 2,554 |
| 11 Apr 2022 | USD | 0.0273 | 0.0296 | 0.026 | 0.0275 | 0.0275 | +0 (+0.73%) | 27,513 |
| 10 Apr 2022 | USD | 0.0286 | 0.0363 | 0.0232 | 0.0273 | 0.0273 | -0.002 (-5.54%) | 40,797 |
| 9 Apr 2022 | USD | 0.0306 | 0.0312 | 0.0282 | 0.0289 | 0.0289 | -0.002 (-5.56%) | 42,746 |
| 8 Apr 2022 | USD | 0.0287 | 0.031 | 0.0274 | 0.0306 | 0.0306 | +0.002 (+5.88%) | 48,090 |
| 7 Apr 2022 | USD | 0.0283 | 0.0336 | 0.0266 | 0.0289 | 0.0289 | 0.0 (0.0%) | 30,478 |
| 6 Apr 2022 | USD | 0.0289 | 0.0306 | 0.0272 | 0.0289 | 0.0289 | -0 (-0.34%) | 24,108 |
| 5 Apr 2022 | USD | 0.0349 | 0.0396 | 0.019 | 0.029 | 0.029 | -0.003 (-8.23%) | 40,630 |
| 4 Apr 2022 | USD | 0.0359 | 0.0444 | 0.0168 | 0.0316 | 0.0316 | +0 (+0.64%) | 3,069 |
| 3 Apr 2022 | USD | 0.0318 | 0.0446 | 0.0163 | 0.0314 | 0.0314 | -0 (-0.32%) | 3,379 |
| 2 Apr 2022 | USD | 0.035 | 0.0424 | 0.0254 | 0.0315 | 0.0315 | -0.004 (-10%) | 763 |
| 1 Apr 2022 | USD | 0.0367 | 0.0374 | 0.0213 | 0.035 | 0.035 | -0.002 (-4.63%) | 28 |
| 31 Mar 2022 | USD | 0.0419 | 0.0419 | 0.0364 | 0.0367 | 0.0367 | -0.003 (-7.79%) | 11,025 |
| 30 Mar 2022 | USD | 0.0405 | 0.0426 | 0.0386 | 0.0398 | 0.0398 | -0.001 (-2.69%) | 24,507 |
| 29 Mar 2022 | USD | 0.0391 | 0.0426 | 0.0388 | 0.0409 | 0.0409 | +0.002 (+4.34%) | 23,774 |
| 28 Mar 2022 | USD | 0.0389 | 0.042 | 0.038 | 0.0392 | 0.0392 | +0.001 (+1.29%) | 18,089 |
| 27 Mar 2022 | USD | 0.0384 | 0.0414 | 0.0379 | 0.0387 | 0.0387 | +0 (+1.04%) | 21,679 |
| 26 Mar 2022 | USD | 0.038 | 0.0395 | 0.0367 | 0.0383 | 0.0383 | +0 (+0.79%) | 20,479 |
| 25 Mar 2022 | USD | 0.0389 | 0.0393 | 0.0368 | 0.038 | 0.038 | -0.001 (-2.31%) | 25,793 |
| 24 Mar 2022 | USD | 0.0389 | 0.0392 | 0.0378 | 0.0389 | 0.0389 | 0.0 (0.0%) | 47,452 |
| 23 Mar 2022 | USD | 0.0359 | 0.0434 | 0.0357 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 42,276 |
| 22 Mar 2022 | USD | 0.044 | 0.044 | 0.0357 | 0.036 | 0.036 | -0.008 (-18.18%) | 48,640 |
| 21 Mar 2022 | USD | 0.0364 | 0.0453 | 0.036 | 0.044 | 0.044 | +0.008 (+20.88%) | 43,401 |
| 20 Mar 2022 | USD | 0.037 | 0.0391 | 0.034 | 0.0364 | 0.0364 | -0.001 (-1.62%) | 44,042 |
| 19 Mar 2022 | USD | 0.0449 | 0.0468 | 0.0355 | 0.037 | 0.037 | -0.008 (-17.59%) | 56,545 |
| 18 Mar 2022 | USD | 0.05 | 0.0502 | 0.0432 | 0.0449 | 0.0449 | -0.005 (-10.20%) | 54,280 |
| 17 Mar 2022 | USD | 0.05 | 0.0501 | 0.0482 | 0.05 | 0.05 | 0.0 (0.0%) | 26,873 |
| 16 Mar 2022 | USD | 0.05 | 0.0501 | 0.0487 | 0.05 | 0.05 | 0.0 (0.0%) | 37,364 |
| 15 Mar 2022 | USD | 0.0502 | 0.0517 | 0.0491 | 0.05 | 0.05 | -0 (-0.40%) | 38,100 |
