| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2022 | USD | 0.0548 | 0.0626 | 0.0411 | 0.0541 | 0.0541 | -0.001 (-0.92%) | 11,900 |
| 11 Feb 2022 | USD | 0.0403 | 0.0613 | 0.0374 | 0.0546 | 0.0546 | +0.015 (+39.29%) | 11,820 |
| 10 Feb 2022 | USD | 0.0437 | 0.062 | 0.0379 | 0.0392 | 0.0392 | -0.007 (-15.88%) | 9,198 |
| 9 Feb 2022 | USD | 0.0529 | 0.0605 | 0.0386 | 0.0466 | 0.0466 | -0.006 (-10.73%) | 12,581 |
| 8 Feb 2022 | USD | 0.0558 | 0.0593 | 0.0479 | 0.0522 | 0.0522 | -0.004 (-7.28%) | 30,886 |
| 7 Feb 2022 | USD | 0.0521 | 0.0579 | 0.0467 | 0.0563 | 0.0563 | +0.003 (+6.23%) | 53,886 |
| 6 Feb 2022 | USD | 0.0555 | 0.0579 | 0.0505 | 0.053 | 0.053 | -0.003 (-5.19%) | 52,894 |
| 5 Feb 2022 | USD | 0.0538 | 0.0563 | 0.0529 | 0.0559 | 0.0559 | +0.002 (+3.90%) | 60,353 |
| 4 Feb 2022 | USD | 0.0542 | 0.0549 | 0.0519 | 0.0538 | 0.0538 | -0 (-0.74%) | 43,812 |
| 3 Feb 2022 | USD | 0.0537 | 0.0552 | 0.052 | 0.0542 | 0.0542 | +0 (+0.74%) | 29,928 |
| 2 Feb 2022 | USD | 0.0563 | 0.0565 | 0.0531 | 0.0538 | 0.0538 | -0.002 (-4.27%) | 48,309 |
| 1 Feb 2022 | USD | 0.0562 | 0.0564 | 0.0561 | 0.0562 | 0.0562 | 0.0 (0.0%) | 51,825 |
| 31 Jan 2022 | USD | 0.0563 | 0.0566 | 0.0561 | 0.0562 | 0.0562 | -0 (-0.18%) | 38,995 |
| 30 Jan 2022 | USD | 0.0562 | 0.0565 | 0.056 | 0.0563 | 0.0563 | +0 (+0.18%) | 47,246 |
| 29 Jan 2022 | USD | 0.0613 | 0.0613 | 0.056 | 0.0562 | 0.0562 | -0.005 (-8.32%) | 40,214 |
| 28 Jan 2022 | USD | 0.0598 | 0.065 | 0.0571 | 0.0613 | 0.0613 | +0.003 (+4.43%) | 58,680 |
| 27 Jan 2022 | USD | 0.0605 | 0.0724 | 0.0575 | 0.0587 | 0.0587 | -0.002 (-3.29%) | 62,643 |
| 26 Jan 2022 | USD | 0.0594 | 0.0712 | 0.0575 | 0.0607 | 0.0607 | 0.0 (0.0%) | 19,949 |
| 25 Jan 2022 | USD | 0.0603 | 0.0662 | 0.0566 | 0.0607 | 0.0607 | -0 (-0.49%) | 43,275 |
| 24 Jan 2022 | USD | 0.0642 | 0.0745 | 0.0588 | 0.061 | 0.061 | -0.005 (-7.15%) | 44,007 |
| 23 Jan 2022 | USD | 0.0566 | 0.075 | 0.0546 | 0.0657 | 0.0657 | +0.009 (+16.08%) | 15,974 |
| 22 Jan 2022 | USD | 0.0838 | 0.0841 | 0.0551 | 0.0566 | 0.0566 | -0.027 (-32.54%) | 21 |
| 21 Jan 2022 | USD | 0.0639 | 0.0839 | 0.0609 | 0.0839 | 0.0839 | +0.019 (+28.68%) | 13,337 |
| 20 Jan 2022 | USD | 0.0671 | 0.0689 | 0.0594 | 0.0652 | 0.0652 | -0.003 (-4.12%) | 54,146 |
| 19 Jan 2022 | USD | 0.0816 | 0.0873 | 0.0609 | 0.068 | 0.068 | -0.009 (-12.26%) | 66,988 |
| 18 Jan 2022 | USD | 0.0707 | 0.0996 | 0.061 | 0.0775 | 0.0775 | +0.005 (+7.19%) | 28,753 |
| 17 Jan 2022 | USD | 0.088 | 0.0991 | 0.0623 | 0.0723 | 0.0723 | -0.019 (-20.90%) | 19,479 |
| 16 Jan 2022 | USD | 0.0588 | 0.0974 | 0.0588 | 0.0914 | 0.0914 | +0.033 (+56.78%) | 20,437 |
| 15 Jan 2022 | USD | 0.0773 | 0.0773 | 0.0546 | 0.0583 | 0.0583 | -0.019 (-24.68%) | 6,926 |
| 14 Jan 2022 | USD | 0.0782 | 0.099 | 0.0622 | 0.0774 | 0.0774 | -0.013 (-14.38%) | 35,916 |
