| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | USD | 0.0633 | 0.0732 | 0.0582 | 0.0709 | 0.0709 | +0.01 (+16.04%) | 34,120 |
| 13 Dec 2021 | USD | 0.0606 | 0.071 | 0.0589 | 0.0611 | 0.0611 | +0.001 (+2.17%) | 30,220 |
| 12 Dec 2021 | USD | 0.0649 | 0.0714 | 0.0581 | 0.0598 | 0.0598 | -0.006 (-8.56%) | 30,347 |
| 11 Dec 2021 | USD | 0.0695 | 0.0709 | 0.0588 | 0.0654 | 0.0654 | +0.001 (+1.40%) | 37,804 |
| 10 Dec 2021 | USD | 0.0614 | 0.0709 | 0.0584 | 0.0645 | 0.0645 | +0.004 (+7.50%) | 37,831 |
| 9 Dec 2021 | USD | 0.0692 | 0.0714 | 0.059 | 0.06 | 0.06 | -0.007 (-9.91%) | 30,517 |
| 8 Dec 2021 | USD | 0.0694 | 0.0712 | 0.0588 | 0.0666 | 0.0666 | -0.005 (-7.24%) | 34,050 |
| 7 Dec 2021 | USD | 0.0605 | 0.0722 | 0.0583 | 0.0718 | 0.0718 | +0.012 (+19.47%) | 35,170 |
| 6 Dec 2021 | USD | 0.0646 | 0.072 | 0.0566 | 0.0601 | 0.0601 | -0.005 (-7.96%) | 27,890 |
| 5 Dec 2021 | USD | 0.0578 | 0.0699 | 0.0566 | 0.0653 | 0.0653 | +0.007 (+12.20%) | 33,378 |
| 4 Dec 2021 | USD | 0.061 | 0.0701 | 0.0565 | 0.0582 | 0.0582 | -0.002 (-3.64%) | 29,080 |
| 3 Dec 2021 | USD | 0.0684 | 0.0734 | 0.0589 | 0.0604 | 0.0604 | -0.006 (-8.48%) | 28,246 |
| 2 Dec 2021 | USD | 0.0661 | 0.0739 | 0.0613 | 0.066 | 0.066 | -0 (-0.15%) | 32,965 |
| 1 Dec 2021 | USD | 0.0653 | 0.0732 | 0.0601 | 0.0661 | 0.0661 | +0.002 (+2.80%) | 36,561 |
| 30 Nov 2021 | USD | 0.0617 | 0.0764 | 0.0593 | 0.0643 | 0.0643 | +0.004 (+6.63%) | 30,831 |
| 29 Nov 2021 | USD | 0.0594 | 0.0737 | 0.0548 | 0.0603 | 0.0603 | +0.001 (+0.84%) | 30,151 |
| 28 Nov 2021 | USD | 0.0501 | 0.0767 | 0.0501 | 0.0598 | 0.0598 | +0.01 (+19.36%) | 17,074 |
| 27 Nov 2021 | USD | 0.0497 | 0.0731 | 0.0496 | 0.0501 | 0.0501 | +0 (+0.80%) | 3,909 |
| 26 Nov 2021 | USD | 0.0502 | 0.0736 | 0.0404 | 0.0497 | 0.0497 | -0.002 (-3.68%) | 5,731 |
| 25 Nov 2021 | USD | 0.0486 | 0.0595 | 0.0406 | 0.0516 | 0.0516 | +0.001 (+1.38%) | 16,546 |
| 24 Nov 2021 | USD | 0.0526 | 0.0546 | 0.0401 | 0.0509 | 0.0509 | +0.004 (+8.07%) | 10,414 |
| 23 Nov 2021 | USD | 0.0489 | 0.0562 | 0.04 | 0.0471 | 0.0471 | -0.004 (-7.83%) | 10,496 |
| 22 Nov 2021 | USD | 0.0465 | 0.0644 | 0.0402 | 0.0511 | 0.0511 | +0.006 (+14.06%) | 14,268 |
| 21 Nov 2021 | USD | 0.0499 | 0.0686 | 0.0427 | 0.0448 | 0.0448 | -0.003 (-5.29%) | 10,018 |
| 20 Nov 2021 | USD | 0.066 | 0.0701 | 0.0426 | 0.0473 | 0.0473 | -0.012 (-20.50%) | 12,201 |
| 19 Nov 2021 | USD | 0.0595 | 0.07 | 0.0426 | 0.0595 | 0.0595 | +0.005 (+9.58%) | 14,820 |
| 18 Nov 2021 | USD | 0.0512 | 0.0699 | 0.0432 | 0.0543 | 0.0543 | +0.003 (+4.83%) | 13,862 |
| 17 Nov 2021 | USD | 0.0513 | 0.0709 | 0.0423 | 0.0518 | 0.0518 | -0.001 (-2.08%) | 12,717 |
| 16 Nov 2021 | USD | 0.0747 | 0.0768 | 0.0401 | 0.0529 | 0.0529 | -0.022 (-29.09%) | 9,899 |
| 15 Nov 2021 | USD | 0.0719 | 0.0748 | 0.0518 | 0.0746 | 0.0746 | +0.003 (+4.63%) | 9,447 |
