| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 8.92 | 9.03 | 8.85 | 9.03 | 9.03 | +0.315 (+3.61%) | 45,100 |
| 2 Aug 2022 | USD | 9.03 | 9.03 | 8.715 | 8.715 | 8.715 | -0.33 (-3.65%) | 27,200 |
| 1 Aug 2022 | USD | 8.89 | 9.12 | 8.89 | 9.045 | 9.045 | +0.555 (+6.54%) | 31,400 |
| 29 Jul 2022 | USD | 8.47 | 8.49 | 8.4 | 8.49 | 8.49 | +0.41 (+5.07%) | 19,800 |
| 28 Jul 2022 | USD | 7.95 | 8.1 | 7.92 | 8.08 | 8.08 | +0.03 (+0.37%) | 22,400 |
| 27 Jul 2022 | USD | 8.09 | 8.09 | 7.65 | 8.05 | 8.05 | +0.5 (+6.62%) | 21,500 |
| 26 Jul 2022 | USD | 7.67 | 7.67 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 36,000 |
| 25 Jul 2022 | USD | 7.7 | 7.805 | 7.65 | 7.65 | 7.65 | -0.19 (-2.42%) | 11,200 |
| 22 Jul 2022 | USD | 7.94 | 8.09 | 7.82 | 7.84 | 7.84 | -0.285 (-3.51%) | 39,300 |
| 21 Jul 2022 | USD | 8.1 | 8.13 | 7.94 | 8.125 | 8.125 | +0.235 (+2.98%) | 8,500 |
| 20 Jul 2022 | USD | 7.67 | 8.01 | 7.67 | 7.89 | 7.89 | 0.0 (0.0%) | 49,300 |
| 19 Jul 2022 | USD | 7.77 | 7.9 | 7.77 | 7.89 | 7.89 | +0.13 (+1.68%) | 28,600 |
| 18 Jul 2022 | USD | 7.94 | 7.94 | 7.59 | 7.76 | 7.76 | +0.11 (+1.44%) | 34,700 |
| 15 Jul 2022 | USD | 7.57 | 7.7 | 7.55 | 7.65 | 7.65 | +0.096 (+1.27%) | 10,000 |
| 14 Jul 2022 | USD | 7.47 | 7.752 | 7.42 | 7.554 | 7.554 | -0.126 (-1.64%) | 15,600 |
| 13 Jul 2022 | USD | 7.57 | 7.79 | 7.57 | 7.68 | 7.68 | -0.105 (-1.35%) | 10,000 |
| 12 Jul 2022 | USD | 7.757 | 7.86 | 7.757 | 7.785 | 7.785 | +0.205 (+2.70%) | 5,300 |
| 11 Jul 2022 | USD | 7.69 | 7.72 | 7.58 | 7.58 | 7.58 | -0.3 (-3.81%) | 35,100 |
| 8 Jul 2022 | USD | 8.07 | 8.13 | 7.88 | 7.88 | 7.88 | +0.08 (+1.03%) | 11,400 |
| 7 Jul 2022 | USD | 7.725 | 7.8 | 7.55 | 7.8 | 7.8 | +0.16 (+2.09%) | 19,400 |
| 6 Jul 2022 | USD | 7.762 | 7.78 | 7.59 | 7.64 | 7.64 | +0.29 (+3.95%) | 74,400 |
| 5 Jul 2022 | USD | 7.47 | 7.514 | 7.26 | 7.35 | 7.35 | +0.21 (+2.94%) | 32,300 |
| 1 Jul 2022 | USD | 7.23 | 7.23 | 6.96 | 7.14 | 7.14 | +0.02 (+0.28%) | 18,100 |
| 30 Jun 2022 | USD | 7.04 | 7.12 | 7.01 | 7.12 | 7.12 | +0.075 (+1.06%) | 13,300 |
| 29 Jun 2022 | USD | 6.95 | 7.1 | 6.95 | 7.045 | 7.045 | -0.295 (-4.02%) | 26,800 |
| 28 Jun 2022 | USD | 7.28 | 7.425 | 7.28 | 7.34 | 7.34 | -0.23 (-3.04%) | 26,500 |
| 27 Jun 2022 | USD | 7.45 | 7.831 | 7.42 | 7.57 | 7.57 | -0.29 (-3.69%) | 20,600 |
| 24 Jun 2022 | USD | 7.57 | 8 | 7.57 | 7.86 | 7.86 | +0.89 (+12.77%) | 27,200 |
| 23 Jun 2022 | USD | 6.88 | 7.02 | 6.88 | 6.97 | 6.97 | -0.05 (-0.71%) | 35,700 |
| 22 Jun 2022 | USD | 6.97 | 7.1 | 6.88 | 7.02 | 7.02 | -0.17 (-2.36%) | 120,000 |
