| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 10.34 | 10.6 | 10.14 | 10.3 | 10.3 | -0.44 (-4.10%) | 187,300 |
| 18 Apr 2022 | USD | 10.63 | 10.8 | 10.62 | 10.74 | 10.74 | -0.39 (-3.50%) | 55,300 |
| 14 Apr 2022 | USD | 11.28 | 11.6 | 11.13 | 11.13 | 11.13 | -0.33 (-2.88%) | 143,000 |
| 13 Apr 2022 | USD | 11.355 | 11.54 | 11.28 | 11.46 | 11.46 | +0.23 (+2.05%) | 184,300 |
| 12 Apr 2022 | USD | 11.07 | 11.63 | 11.07 | 11.23 | 11.23 | +0.11 (+0.99%) | 146,500 |
| 11 Apr 2022 | USD | 11.569 | 11.569 | 11.12 | 11.12 | 11.12 | -0.95 (-7.87%) | 48,600 |
| 8 Apr 2022 | USD | 12.03 | 12.27 | 12.03 | 12.07 | 12.07 | -0.49 (-3.90%) | 48,400 |
| 7 Apr 2022 | USD | 12.64 | 12.64 | 12.39 | 12.56 | 12.56 | -0.37 (-2.86%) | 56,300 |
| 6 Apr 2022 | USD | 12.92 | 13.35 | 12.84 | 12.93 | 12.93 | -0.83 (-6.03%) | 49,500 |
| 5 Apr 2022 | USD | 14.01 | 14.249 | 13.69 | 13.76 | 13.76 | -0.16 (-1.15%) | 78,200 |
| 4 Apr 2022 | USD | 13.88 | 13.98 | 13.6 | 13.92 | 13.92 | +0.68 (+5.14%) | 33,400 |
| 1 Apr 2022 | USD | 13.48 | 13.48 | 13.22 | 13.24 | 13.24 | +0.28 (+2.16%) | 23,200 |
| 31 Mar 2022 | USD | 13.61 | 13.61 | 12.96 | 12.96 | 12.96 | -0.08 (-0.61%) | 19,300 |
| 30 Mar 2022 | USD | 13.24 | 13.49 | 13.04 | 13.04 | 13.04 | -0.36 (-2.69%) | 22,600 |
| 29 Mar 2022 | USD | 13.63 | 13.63 | 13 | 13.4 | 13.4 | +1 (+8.06%) | 61,900 |
| 28 Mar 2022 | USD | 13.06 | 13.06 | 12.4 | 12.4 | 12.4 | -1.19 (-8.76%) | 21,000 |
| 25 Mar 2022 | USD | 13.66 | 13.77 | 13.56 | 13.59 | 13.59 | +0.11 (+0.82%) | 10,900 |
| 24 Mar 2022 | USD | 13.18 | 13.515 | 13.18 | 13.48 | 13.48 | +0.29 (+2.20%) | 8,900 |
| 23 Mar 2022 | USD | 13.35 | 13.49 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 11,100 |
| 22 Mar 2022 | USD | 12.85 | 13.4 | 12.85 | 13.19 | 13.19 | -0.65 (-4.70%) | 26,600 |
| 21 Mar 2022 | USD | 14.01 | 14.1 | 13.63 | 13.84 | 13.84 | -0.08 (-0.57%) | 54,400 |
| 18 Mar 2022 | USD | 13.63 | 13.92 | 13.5 | 13.92 | 13.92 | +0.77 (+5.86%) | 22,200 |
| 17 Mar 2022 | USD | 12.76 | 13.3 | 12.76 | 13.15 | 13.15 | +0.67 (+5.37%) | 25,300 |
| 16 Mar 2022 | USD | 11.65 | 12.51 | 11.65 | 12.48 | 12.48 | +0.6 (+5.05%) | 27,200 |
| 15 Mar 2022 | USD | 11.57 | 11.88 | 11.57 | 11.88 | 11.88 | +0.19 (+1.63%) | 70,600 |
| 14 Mar 2022 | USD | 11.89 | 12.05 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 36,500 |
| 11 Mar 2022 | USD | 12.289 | 12.289 | 11.66 | 11.66 | 11.66 | -1.55 (-11.73%) | 76,800 |
| 10 Mar 2022 | USD | 13.22 | 13.48 | 13.03 | 13.21 | 13.21 | -0.6 (-4.34%) | 175,300 |
| 9 Mar 2022 | USD | 13.61 | 13.81 | 12.82 | 13.81 | 13.81 | +0.6 (+4.54%) | 91,300 |
| 8 Mar 2022 | USD | 13.17 | 13.71 | 13.16 | 13.21 | 13.21 | -0.28 (-2.08%) | 204,400 |
