| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 11.67 | 11.97 | 11.57 | 11.57 | 11.57 | -0.185 (-1.57%) | 1,918 |
| 5 Nov 2019 | USD | 11.796 | 11.796 | 11.755 | 11.755 | 11.755 | -0.125 (-1.05%) | 2,665 |
| 4 Nov 2019 | USD | 11.69 | 11.93 | 11.6 | 11.88 | 11.88 | +0.23 (+1.97%) | 4,359 |
| 1 Nov 2019 | USD | 11.5225 | 11.7 | 11.5225 | 11.65 | 11.65 | +0.333 (+2.94%) | 2,210 |
| 31 Oct 2019 | USD | 11.24 | 11.3175 | 11.24 | 11.3175 | 11.3175 | -0.018 (-0.15%) | 1,083 |
| 30 Oct 2019 | USD | 11.37 | 11.37 | 11.335 | 11.335 | 11.335 | -0.28 (-2.41%) | 683 |
| 29 Oct 2019 | USD | 11.63 | 11.63 | 11.615 | 11.615 | 11.615 | +0.165 (+1.44%) | 736 |
| 28 Oct 2019 | USD | 11.425 | 11.45 | 11.425 | 11.45 | 11.45 | +0.115 (+1.01%) | 1,196 |
| 25 Oct 2019 | USD | 11.32 | 11.365 | 11.32 | 11.335 | 11.335 | +0.435 (+3.99%) | 1,269 |
| 24 Oct 2019 | USD | 10.85 | 11.45 | 10.85 | 10.9 | 10.9 | +0.253 (+2.37%) | 5,497 |
| 23 Oct 2019 | USD | 10.5525 | 10.6475 | 10.52 | 10.6475 | 10.6475 | -0.212 (-1.96%) | 1,136 |
| 22 Oct 2019 | USD | 10.62 | 10.86 | 10.62 | 10.86 | 10.86 | +0.165 (+1.54%) | 2,190 |
| 21 Oct 2019 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | -0.022 (-0.21%) | 778 |
| 18 Oct 2019 | USD | 10.665 | 10.717 | 10.665 | 10.717 | 10.717 | +0.252 (+2.41%) | 773 |
| 17 Oct 2019 | USD | 10.4275 | 10.5375 | 10.4275 | 10.465 | 10.465 | +0.062 (+0.60%) | 1,203 |
| 16 Oct 2019 | USD | 10.4025 | 10.4025 | 10.4025 | 10.4025 | 10.4025 | -0.405 (-3.75%) | 192 |
| 15 Oct 2019 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 10.8075 | 10.8075 | 10.8075 | 10.8075 | 10.8075 | -0.176 (-1.61%) | 226 |
| 11 Oct 2019 | USD | 10.65 | 10.984 | 10.65 | 10.984 | 10.984 | -0.096 (-0.87%) | 1,674 |
| 10 Oct 2019 | USD | 11.06 | 11.15 | 11.01 | 11.08 | 11.08 | -0.092 (-0.83%) | 1,864 |
| 9 Oct 2019 | USD | 11.1725 | 11.1725 | 11.1725 | 11.1725 | 11.1725 | -0.532 (-4.55%) | 842 |
| 8 Oct 2019 | USD | 11.58 | 11.705 | 11.58 | 11.705 | 11.705 | -0.172 (-1.45%) | 1,229 |
| 7 Oct 2019 | USD | 11.81 | 11.89 | 11.81 | 11.877 | 11.877 | +0.14 (+1.19%) | 1,065 |
| 4 Oct 2019 | USD | 11.685 | 11.737 | 11.685 | 11.737 | 11.737 | -0.035 (-0.30%) | 591 |
| 3 Oct 2019 | USD | 11.7725 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | -0.546 (-4.44%) | 249 |
| 2 Oct 2019 | USD | 12.25 | 12.319 | 12.155 | 12.319 | 12.319 | -0.107 (-0.86%) | 614 |
| 1 Oct 2019 | USD | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | -0.071 (-0.57%) | 459 |
| 30 Sep 2019 | USD | 12.38 | 12.497 | 12.38 | 12.497 | 12.497 | +0.417 (+3.45%) | 819 |
| 27 Sep 2019 | USD | 12.08 | 12.16 | 12.015 | 12.08 | 12.08 | -0.38 (-3.05%) | 1,772 |
| 26 Sep 2019 | USD | 12.365 | 12.46 | 12.33 | 12.46 | 12.46 | +0.04 (+0.32%) | 3,583 |
