| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 13.775 | 13.899 | 13.775 | 13.899 | 13.899 | -0.195 (-1.38%) | 974 |
| 14 Jun 2019 | USD | 14.07 | 14.094 | 14.07 | 14.094 | 14.094 | -0.906 (-6.04%) | 1,089 |
| 13 Jun 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 14.64 | 15 | 14.32 | 15 | 15 | +0.98 (+6.99%) | 3,168 |
| 11 Jun 2019 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.625 (+4.67%) | 4,726 |
| 10 Jun 2019 | USD | 13.395 | 13.395 | 13.395 | 13.395 | 13.395 | +0.341 (+2.61%) | 1,629 |
| 7 Jun 2019 | USD | 13.03 | 13.06 | 13.03 | 13.054 | 13.054 | -0.391 (-2.91%) | 1,918 |
| 6 Jun 2019 | USD | 13.5 | 13.5 | 13.445 | 13.445 | 13.445 | -0.805 (-5.65%) | 1,518 |
| 5 Jun 2019 | USD | 14.02 | 14.25 | 14.02 | 14.25 | 14.25 | +0.685 (+5.05%) | 1,497 |
| 4 Jun 2019 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 13.565 | -0.843 (-5.85%) | 399 |
| 3 Jun 2019 | USD | 13.89 | 14.543 | 13.89 | 14.4075 | 14.4075 | -0.092 (-0.64%) | 1,104 |
| 31 May 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 446 |
| 30 May 2019 | USD | 13.5 | 14 | 13.5 | 14 | 14 | -0.22 (-1.55%) | 1,841 |
| 29 May 2019 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.32 (+2.30%) | 4,970 |
| 28 May 2019 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +1.15 (+9.02%) | 925 |
| 27 May 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 12.8 | 12.8 | 12.5 | 12.75 | 12.75 | -0.05 (-0.39%) | 1,894 |
| 23 May 2019 | USD | 12.6 | 13.05 | 12.6 | 12.8 | 12.8 | -0.65 (-4.83%) | 1,987 |
| 22 May 2019 | USD | 13.25 | 13.45 | 13.25 | 13.45 | 13.45 | +0.3 (+2.28%) | 712,246 |
| 21 May 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,478 |
