| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 115.5 | 119.5 | 110.25 | 111 | 111 | 0.0 (0.0%) | 940,144 |
| 29 Apr 2024 | GBX | 109.5 | 113 | 107 | 111 | 111 | +0.5 (+0.45%) | 220,104 |
| 26 Apr 2024 | GBX | 110 | 112 | 109.5 | 110.5 | 110.5 | +1 (+0.91%) | 310,587 |
| 25 Apr 2024 | GBX | 113 | 113 | 108.5186 | 109.5 | 109.5 | 0.0 (0.0%) | 147,325 |
| 24 Apr 2024 | GBX | 114 | 114 | 109.2655 | 109.5 | 109.5 | -2.5 (-2.23%) | 218,094 |
| 23 Apr 2024 | GBX | 107.5 | 114 | 102.2929 | 112 | 112 | +3.5 (+3.23%) | 385,172 |
| 22 Apr 2024 | GBX | 101 | 108.5 | 98.6 | 108.5 | 108.5 | +7.5 (+7.43%) | 431,236 |
| 19 Apr 2024 | GBX | 105 | 105 | 101 | 101 | 101 | -4.5 (-4.27%) | 167,281 |
| 18 Apr 2024 | GBX | 101.5 | 105.5 | 101.5 | 105.5 | 105.5 | +3 (+2.93%) | 141,442 |
| 17 Apr 2024 | GBX | 103.5 | 105.2448 | 98.6 | 102.5 | 102.5 | +1 (+0.99%) | 182,182 |
| 16 Apr 2024 | GBX | 105.5 | 108.4598 | 101.07 | 101.5 | 101.5 | -4 (-3.79%) | 243,914 |
| 15 Apr 2024 | GBX | 112 | 112 | 105.5 | 105.5 | 105.5 | -0.5 (-0.47%) | 212,779 |
| 12 Apr 2024 | GBX | 110 | 111.5 | 105.989 | 106 | 106 | -4 (-3.64%) | 220,928 |
| 11 Apr 2024 | GBX | 107 | 111 | 103.5 | 110 | 110 | +5 (+4.76%) | 422,277 |
| 10 Apr 2024 | GBX | 110.5 | 110.5 | 105 | 105 | 105 | -3 (-2.78%) | 596,921 |
| 9 Apr 2024 | GBX | 106.5 | 112.5 | 104.5 | 108 | 108 | +2 (+1.89%) | 681,798 |
| 8 Apr 2024 | GBX | 122.5 | 123.72 | 106 | 106 | 106 | -17 (-13.82%) | 982,835 |
| 5 Apr 2024 | GBX | 112 | 123 | 107 | 123 | 123 | +13 (+11.82%) | 910,009 |
| 4 Apr 2024 | GBX | 102 | 111.5 | 97.2 | 110 | 110 | +8 (+7.84%) | 663,274 |
| 3 Apr 2024 | GBX | 104 | 104 | 97 | 102 | 102 | +2.6 (+2.62%) | 568,233 |
| 2 Apr 2024 | GBX | 99.2 | 104 | 97.4 | 99.4 | 99.4 | -0.2 (-0.20%) | 2,655,215 |
| 28 Mar 2024 | GBX | 99.2 | 99.6 | 96.6 | 99.6 | 99.6 | +0.4 (+0.40%) | 516,393 |
| 27 Mar 2024 | GBX | 99.6 | 99.6 | 98 | 99.2 | 99.2 | -0.2 (-0.20%) | 788,638 |
| 26 Mar 2024 | GBX | 99.6 | 99.6 | 98 | 99.4 | 99.4 | +0.2 (+0.20%) | 436,672 |
| 25 Mar 2024 | GBX | 98.8 | 99.6 | 98.6 | 99.2 | 99.2 | +0.6 (+0.61%) | 271,157 |
| 22 Mar 2024 | GBX | 97.4 | 99.4494 | 97.2 | 98.6 | 98.6 | 0.0 (0.0%) | 306,966 |
| 21 Mar 2024 | GBX | 98.4 | 99.952 | 98 | 98.6 | 98.6 | -1.4 (-1.40%) | 222,701 |
| 20 Mar 2024 | GBX | 100 | 100 | 99.0017 | 100 | 100 | +0.6 (+0.60%) | 271,295 |
| 19 Mar 2024 | GBX | 99 | 99.4 | 98.1818 | 99.4 | 99.4 | +0.8 (+0.81%) | 543,518 |
| 18 Mar 2024 | GBX | 100 | 100 | 97.266 | 98.6 | 98.6 | +1.2 (+1.23%) | 604,368 |
