Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | GBX | 32.2 | 34.4 | 32.1 | 34.05 | 34.05 | +1.45 (+4.45%) | 116,651 |
21 Jul 2023 | GBX | 32.6 | 34 | 31.1 | 32.6 | 32.6 | -1.2 (-3.55%) | 49,642 |
20 Jul 2023 | GBX | 32.7 | 33.8 | 31.1 | 33.8 | 33.8 | +2.3 (+7.30%) | 81,981 |
19 Jul 2023 | GBX | 31.5 | 32.256 | 30.1 | 31.5 | 31.5 | +0.3 (+0.96%) | 38,066 |
18 Jul 2023 | GBX | 30.6 | 31.8 | 30.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 65,677 |
17 Jul 2023 | GBX | 31.6 | 32 | 30 | 31.3 | 31.3 | -0.05 (-0.16%) | 229,693 |
14 Jul 2023 | GBX | 29 | 32.4 | 29 | 31.35 | 31.35 | +5.35 (+20.58%) | 2,517,563 |
13 Jul 2023 | GBX | 27 | 27.1184 | 25.1 | 26 | 26 | -1 (-3.70%) | 162,915 |
12 Jul 2023 | GBX | 26.7 | 27.1 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 115,661 |
11 Jul 2023 | GBX | 25 | 27 | 25 | 26.65 | 26.65 | +0.65 (+2.50%) | 224,613 |
10 Jul 2023 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | +0.25 (+0.97%) | 19,148 |
7 Jul 2023 | GBX | 25.2 | 25.9 | 24.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 561,816 |
6 Jul 2023 | GBX | 25.4 | 26.39 | 25.2 | 25.4 | 25.4 | -1.1 (-4.15%) | 36,000 |
5 Jul 2023 | GBX | 26.4 | 26.5 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 61,621 |
4 Jul 2023 | GBX | 26 | 27.5 | 25.7499 | 25.75 | 25.75 | -0.25 (-0.96%) | 44,899 |
3 Jul 2023 | GBX | 26 | 27.6 | 26 | 26 | 26 | -0.45 (-1.70%) | 20,014 |
30 Jun 2023 | GBX | 26 | 26.9 | 26 | 26.45 | 26.45 | -0.4 (-1.49%) | 64,158 |
29 Jun 2023 | GBX | 26.136 | 26.9 | 26.136 | 26.85 | 26.85 | +0.85 (+3.27%) | 17,326 |
28 Jun 2023 | GBX | 26.1 | 27.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 26,791 |
27 Jun 2023 | GBX | 27.6 | 27.6 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 25,784 |
26 Jun 2023 | GBX | 26 | 27.3485 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 3,889 |
23 Jun 2023 | GBX | 26.3 | 27 | 26.2 | 26.55 | 26.55 | +0.05 (+0.19%) | 13,626 |
22 Jun 2023 | GBX | 26.6 | 27.4 | 26.224 | 26.5 | 26.5 | 0.0 (0.0%) | 3,974 |
21 Jun 2023 | GBX | 26.5 | 27.4 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 160,259 |
20 Jun 2023 | GBX | 26.9 | 27.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 27,625 |
19 Jun 2023 | GBX | 27.4 | 27.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 160,294 |
16 Jun 2023 | GBX | 26.8 | 27.13 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 6,413 |
15 Jun 2023 | GBX | 27.16 | 27.7 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 42,014 |
14 Jun 2023 | GBX | 27.5 | 27.5 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 1,113 |
13 Jun 2023 | GBX | 26.6 | 28 | 26.5 | 26.5 | 26.5 | -0.7 (-2.57%) | 28,696 |