| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 26.696 | 27.8 | 26.6 | 27.2 | 27.2 | +0.25 (+0.93%) | 32,171 |
| 9 Jun 2023 | GBX | 26.6 | 27.8485 | 26.6 | 26.95 | 26.95 | -0.05 (-0.19%) | 39,260 |
| 8 Jun 2023 | GBX | 28.2 | 28.2 | 26.3773 | 27 | 27 | -2 (-6.90%) | 828,244 |
| 7 Jun 2023 | GBX | 30.8 | 30.9 | 29 | 29 | 29 | -1.1 (-3.65%) | 6,844 |
| 6 Jun 2023 | GBX | 30.094 | 31.2 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 6,693 |
| 5 Jun 2023 | GBX | 29 | 31.6 | 29 | 29 | 29 | -1.3 (-4.29%) | 25,113 |
| 2 Jun 2023 | GBX | 29.55 | 31.6 | 29.03 | 30.3 | 30.3 | 0.0 (0.0%) | 3,340 |
| 1 Jun 2023 | GBX | 30.425 | 30.425 | 30.3 | 30.3 | 30.3 | +0.65 (+2.19%) | 6,501 |
| 31 May 2023 | GBX | 29.5 | 31.5 | 29.5 | 29.65 | 29.65 | -0.85 (-2.79%) | 3,206 |
| 30 May 2023 | GBX | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | 0.0 (0.0%) | 3 |
| 26 May 2023 | GBX | 30.49 | 31.5 | 29.66 | 30.5 | 30.5 | -0.15 (-0.49%) | 24,689 |
| 25 May 2023 | GBX | 31.5 | 31.5 | 30 | 30.65 | 30.65 | +0.65 (+2.17%) | 6,147 |
| 24 May 2023 | GBX | 29.9 | 30.64 | 29.9 | 30 | 30 | +1 (+3.45%) | 79,173 |
| 23 May 2023 | GBX | 30.5 | 32.8 | 29 | 29 | 29 | -1.5 (-4.92%) | 566,687 |
| 22 May 2023 | GBX | 30.5 | 32.9 | 30.5 | 30.5 | 30.5 | -1.2 (-3.79%) | 30,344 |
| 19 May 2023 | GBX | 31.74 | 31.74 | 30.875 | 31.7 | 31.7 | +0.6 (+1.93%) | 36,127 |
| 18 May 2023 | GBX | 31.2 | 31.795 | 31.1 | 31.1 | 31.1 | +0.4 (+1.30%) | 115,580 |
| 17 May 2023 | GBX | 30.7 | 31.9 | 30.7 | 30.7 | 30.7 | -1.15 (-3.61%) | 985 |
| 16 May 2023 | GBX | 30.8 | 32.9 | 30.8 | 31.85 | 31.85 | 0.0 (0.0%) | 138,175 |
| 15 May 2023 | GBX | 32.2679 | 32.2679 | 31.241 | 31.85 | 31.85 | 0.0 (0.0%) | 66,329 |
| 12 May 2023 | GBX | 30.8 | 32.9 | 30.8 | 31.85 | 31.85 | +0.7 (+2.25%) | 8,289 |
| 11 May 2023 | GBX | 33.5 | 33.5 | 31.08 | 31.15 | 31.15 | -1.35 (-4.15%) | 16,514 |
| 10 May 2023 | GBX | 32.9 | 33.6 | 31.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 318,671 |
| 9 May 2023 | GBX | 31.64 | 33.5 | 31.1 | 32.25 | 32.25 | +0.25 (+0.78%) | 52,644 |
| 5 May 2023 | GBX | 33 | 33.5 | 31.1 | 32 | 32 | -0.25 (-0.78%) | 52,473 |
| 4 May 2023 | GBX | 32.83 | 32.83 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 454 |
| 3 May 2023 | GBX | 31.5625 | 33.5 | 31 | 32.25 | 32.25 | 0.0 (0.0%) | 9,742 |
| 2 May 2023 | GBX | 31.1 | 33.1 | 31 | 32.25 | 32.25 | +0.45 (+1.42%) | 49,134 |
| 28 Apr 2023 | GBX | 32.5 | 32.9 | 30.6 | 31.8 | 31.8 | +0.05 (+0.16%) | 201,571 |
| 27 Apr 2023 | GBX | 32.026 | 32.026 | 31.198 | 31.75 | 31.75 | +0.45 (+1.44%) | 45,610 |
