| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 27.4 | 27.9 | 26 | 26.75 | 26.75 | +0.65 (+2.49%) | 73,081 |
| 10 Mar 2023 | GBX | 26.1 | 27.424 | 26.057 | 26.1 | 26.1 | -0.85 (-3.15%) | 2,366 |
| 9 Mar 2023 | GBX | 27.1 | 28.7182 | 26.2 | 26.95 | 26.95 | -1.25 (-4.43%) | 151,954 |
| 8 Mar 2023 | GBX | 29 | 29 | 27 | 28.2 | 28.2 | +0.8 (+2.92%) | 246,931 |
| 7 Mar 2023 | GBX | 27 | 29 | 26.4 | 27.4 | 27.4 | +0.4 (+1.48%) | 218,193 |
| 6 Mar 2023 | GBX | 26.3 | 27 | 26.3 | 27 | 27 | +1 (+3.85%) | 154,142 |
| 3 Mar 2023 | GBX | 26 | 26.1 | 25.7478 | 26 | 26 | -0.1 (-0.38%) | 223,977 |
| 2 Mar 2023 | GBX | 26 | 26.63 | 25.6 | 26.1 | 26.1 | +0.1 (+0.38%) | 194,964 |
| 1 Mar 2023 | GBX | 24.9 | 26.63 | 23.8 | 26 | 26 | +2 (+8.33%) | 287,117 |
| 28 Feb 2023 | GBX | 23.4 | 25 | 22.5 | 24 | 24 | 0.0 (0.0%) | 252,203 |
| 27 Feb 2023 | GBX | 22 | 24.4598 | 22 | 24 | 24 | +1 (+4.35%) | 270,145 |
| 24 Feb 2023 | GBX | 23 | 23.9 | 22.6 | 23 | 23 | -0.35 (-1.50%) | 187,860 |
| 23 Feb 2023 | GBX | 23.504 | 23.504 | 22.8212 | 23.35 | 23.35 | -0.65 (-2.71%) | 11,843 |
| 22 Feb 2023 | GBX | 22.8 | 24 | 22.76 | 24 | 24 | +1.15 (+5.03%) | 13,589 |
| 21 Feb 2023 | GBX | 22.7 | 23.25 | 22.7 | 22.85 | 22.85 | -0.3 (-1.30%) | 4,188 |
| 20 Feb 2023 | GBX | 22.4 | 23.9 | 21.5 | 23.15 | 23.15 | +0.55 (+2.43%) | 76,218 |
| 17 Feb 2023 | GBX | 23.6 | 23.9 | 22.25 | 22.6 | 22.6 | -0.4 (-1.74%) | 113,822 |
| 16 Feb 2023 | GBX | 23.9 | 24 | 22 | 23 | 23 | 0.0 (0.0%) | 8,037 |
| 15 Feb 2023 | GBX | 23.5 | 24.9 | 22 | 23 | 23 | -0.85 (-3.56%) | 142,291 |
| 14 Feb 2023 | GBX | 24.9 | 24.9 | 22.744 | 23.85 | 23.85 | +0.1 (+0.42%) | 2,719 |
| 13 Feb 2023 | GBX | 22.2 | 24.9 | 22.2 | 23.75 | 23.75 | +0.75 (+3.26%) | 173,725 |
| 10 Feb 2023 | GBX | 23.4 | 24.1718 | 23 | 23 | 23 | 0.0 (0.0%) | 81,401 |
| 9 Feb 2023 | GBX | 22.9 | 24.9 | 22.9 | 23 | 23 | -1.15 (-4.76%) | 18,866 |
| 8 Feb 2023 | GBX | 24 | 24.9 | 23.155 | 24.15 | 24.15 | +0.15 (+0.63%) | 110,475 |
| 7 Feb 2023 | GBX | 22.6 | 24.074 | 22.6 | 24 | 24 | +0.3 (+1.27%) | 7,556 |
| 6 Feb 2023 | GBX | 23.1919 | 24.9 | 23.0333 | 23.7 | 23.7 | -0.05 (-0.21%) | 34,632 |
| 3 Feb 2023 | GBX | 23 | 23.885 | 22.6 | 23.75 | 23.75 | +1.25 (+5.56%) | 31,784 |
| 2 Feb 2023 | GBX | 22.6 | 24.7 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 39,418 |
| 1 Feb 2023 | GBX | 22.5 | 24.9 | 22.5 | 22.5 | 22.5 | -2.1 (-8.54%) | 100,276 |
| 31 Jan 2023 | GBX | 24.6 | 24.6 | 23.5 | 24.6 | 24.6 | +0.45 (+1.86%) | 42,112 |
