| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 122.5 | 123.72 | 106 | 106 | 106 | -17 (-13.82%) | 982,835 |
| 5 Apr 2024 | GBX | 112 | 123 | 107 | 123 | 123 | +13 (+11.82%) | 910,009 |
| 4 Apr 2024 | GBX | 102 | 111.5 | 97.2 | 110 | 110 | +8 (+7.84%) | 663,274 |
| 3 Apr 2024 | GBX | 104 | 104 | 97 | 102 | 102 | +2.6 (+2.62%) | 568,233 |
| 2 Apr 2024 | GBX | 99.2 | 104 | 97.4 | 99.4 | 99.4 | -0.2 (-0.20%) | 2,655,215 |
| 28 Mar 2024 | GBX | 99.2 | 99.6 | 96.6 | 99.6 | 99.6 | +0.4 (+0.40%) | 516,393 |
| 27 Mar 2024 | GBX | 99.6 | 99.6 | 98 | 99.2 | 99.2 | -0.2 (-0.20%) | 788,638 |
| 26 Mar 2024 | GBX | 99.6 | 99.6 | 98 | 99.4 | 99.4 | +0.2 (+0.20%) | 436,672 |
| 25 Mar 2024 | GBX | 98.8 | 99.6 | 98.6 | 99.2 | 99.2 | +0.6 (+0.61%) | 271,157 |
| 22 Mar 2024 | GBX | 97.4 | 99.4494 | 97.2 | 98.6 | 98.6 | 0.0 (0.0%) | 306,966 |
| 21 Mar 2024 | GBX | 98.4 | 99.952 | 98 | 98.6 | 98.6 | -1.4 (-1.40%) | 222,701 |
| 20 Mar 2024 | GBX | 100 | 100 | 99.0017 | 100 | 100 | +0.6 (+0.60%) | 271,295 |
| 19 Mar 2024 | GBX | 99 | 99.4 | 98.1818 | 99.4 | 99.4 | +0.8 (+0.81%) | 543,518 |
| 18 Mar 2024 | GBX | 100 | 100 | 97.266 | 98.6 | 98.6 | +1.2 (+1.23%) | 604,368 |
| 15 Mar 2024 | GBX | 99.8 | 99.8 | 97 | 97.4 | 97.4 | -1.2 (-1.22%) | 5,948,773 |
| 14 Mar 2024 | GBX | 98.8 | 99.6 | 97.5596 | 98.6 | 98.6 | +1 (+1.02%) | 714,662 |
| 13 Mar 2024 | GBX | 98 | 99 | 96.6 | 97.6 | 97.6 | +1.8 (+1.88%) | 1,018,547 |
| 12 Mar 2024 | GBX | 96 | 96 | 93.6 | 95.8 | 95.8 | +1.2 (+1.27%) | 910,630 |
| 11 Mar 2024 | GBX | 96.2 | 101 | 93.2 | 94.6 | 94.6 | +0.6 (+0.64%) | 1,761,172 |
| 8 Mar 2024 | GBX | 91.8 | 95.8 | 89.6 | 94 | 94 | +3.4 (+3.75%) | 954,623 |
| 7 Mar 2024 | GBX | 87.4 | 91.8 | 87.4 | 90.6 | 90.6 | +1.6 (+1.80%) | 1,936,996 |
| 6 Mar 2024 | GBX | 87.6 | 90 | 87.4 | 89 | 89 | -1 (-1.11%) | 579,797 |
| 5 Mar 2024 | GBX | 89.6 | 90 | 87.4 | 90 | 90 | +1 (+1.12%) | 246,705 |
| 4 Mar 2024 | GBX | 90 | 90 | 87.4 | 89 | 89 | -1 (-1.11%) | 638,479 |
| 1 Mar 2024 | GBX | 90 | 90.005 | 88.6 | 90 | 90 | 0.0 (0.0%) | 280,458 |
| 29 Feb 2024 | GBX | 89.8 | 90 | 87.4422 | 90 | 90 | +2 (+2.27%) | 437,447 |
| 28 Feb 2024 | GBX | 87.4 | 90 | 87.4 | 88 | 88 | -0.6 (-0.68%) | 591,845 |
| 27 Feb 2024 | GBX | 82 | 89.36 | 81.4 | 88.6 | 88.6 | +15 (+20.38%) | 2,309,779 |
| 26 Feb 2024 | GBX | 72 | 77.8898 | 71.4 | 73.6 | 73.6 | +3.2 (+4.55%) | 404,476 |
| 23 Feb 2024 | GBX | 68.8 | 72.4 | 67.4 | 70.4 | 70.4 | 0.0 (0.0%) | 159,916 |
