| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | GBX | 108.4413 | 109.1454 | 107.7371 | 108.4413 | 2.8209 | +0.352 (+0.33%) | 77,213 |
| 3 Nov 1998 | GBX | 108.0892 | 109.1454 | 105.6246 | 108.0892 | 2.8117 | +3.169 (+3.02%) | 47,005 |
| 2 Nov 1998 | GBX | 104.9204 | 107.0329 | 104.9204 | 104.9204 | 2.7293 | +0.352 (+0.34%) | 73,274 |
| 30 Oct 1998 | GBX | 104.5683 | 105.6246 | 104.5683 | 104.5683 | 2.7201 | 0.0 (0.0%) | 23,800 |
| 29 Oct 1998 | GBX | 104.5683 | 105.6246 | 103.5121 | 104.5683 | 2.7201 | +1.408 (+1.37%) | 154,003 |
| 28 Oct 1998 | GBX | 103.16 | 104.2163 | 102.1038 | 103.16 | 2.6835 | 0.0 (0.0%) | 104,538 |
| 27 Oct 1998 | GBX | 103.16 | 104.2163 | 100.6954 | 103.16 | 2.6835 | 0.0 (0.0%) | 288,023 |
| 26 Oct 1998 | GBX | 103.16 | 104.2163 | 102.1038 | 103.16 | 2.6835 | +0.704 (+0.69%) | 67,284 |
| 23 Oct 1998 | GBX | 102.4559 | 104.2163 | 100.6954 | 102.4559 | 2.6652 | -1.056 (-1.02%) | 6,247 |
| 22 Oct 1998 | GBX | 103.5121 | 105.6246 | 102.1038 | 103.5121 | 2.6927 | -0.352 (-0.34%) | 737,066 |
| 21 Oct 1998 | GBX | 103.8642 | 104.9204 | 102.984 | 103.8642 | 2.7018 | 0.0 (0.0%) | 4,018 |
| 20 Oct 1998 | GBX | 103.8642 | 107.7371 | 103.8642 | 103.8642 | 2.7018 | -2.817 (-2.64%) | 15,866 |
| 19 Oct 1998 | GBX | 106.6808 | 107.7371 | 105.6246 | 106.6808 | 2.7751 | -1.76 (-1.62%) | 103,780 |
| 16 Oct 1998 | GBX | 108.4413 | 109.1454 | 104.9204 | 108.4413 | 2.8209 | +5.281 (+5.12%) | 164,849 |
| 15 Oct 1998 | GBX | 103.16 | 103.16 | 101.3996 | 103.16 | 2.6835 | +0.352 (+0.34%) | 1,765 |
| 14 Oct 1998 | GBX | 102.8079 | 104.2163 | 101.3996 | 102.8079 | 2.6743 | 0.0 (0.0%) | 923,055 |
| 13 Oct 1998 | GBX | 102.8079 | 104.2163 | 99.9913 | 102.8079 | 2.6743 | +0.704 (+0.69%) | 1,343,358 |
| 12 Oct 1998 | GBX | 102.1038 | 103.5121 | 100.6954 | 102.1038 | 2.656 | +0.704 (+0.69%) | 315,680 |
| 9 Oct 1998 | GBX | 101.3996 | 102.1038 | 98.583 | 101.3996 | 2.6377 | +1.056 (+1.05%) | 234,860 |
| 8 Oct 1998 | GBX | 100.3434 | 102.1038 | 98.583 | 100.3434 | 2.6102 | 0.0 (0.0%) | 3,276 |
| 7 Oct 1998 | GBX | 100.3434 | 102.1038 | 98.583 | 100.3434 | 2.6102 | 0.0 (0.0%) | 859,398 |
| 6 Oct 1998 | GBX | 100.3434 | 103.5121 | 98.583 | 100.3434 | 2.6102 | -3.521 (-3.39%) | 296,235 |
| 5 Oct 1998 | GBX | 103.8642 | 105.6246 | 102.1038 | 103.8642 | 2.7018 | -1.408 (-1.34%) | 328,930 |
| 2 Oct 1998 | GBX | 105.2725 | 107.0329 | 104.2163 | 105.2725 | 2.7385 | -0.352 (-0.33%) | 282,319 |
| 1 Oct 1998 | GBX | 105.6246 | 105.6246 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 266,379 |
| 30 Sep 1998 | GBX | 105.6246 | 106.3288 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 271,458 |
| 29 Sep 1998 | GBX | 105.6246 | 107.3287 | 104.2163 | 105.6246 | 2.7476 | -1.76 (-1.64%) | 103,663 |
| 28 Sep 1998 | GBX | 107.385 | 107.7371 | 107.0329 | 107.385 | 2.7934 | -0.704 (-0.65%) | 129,431 |
| 25 Sep 1998 | GBX | 108.0892 | 110.5537 | 107.0329 | 108.0892 | 2.8117 | -1.056 (-0.97%) | 46,255 |
| 24 Sep 1998 | GBX | 109.1454 | 110.5537 | 107.0329 | 109.1454 | 2.8392 | +1.056 (+0.98%) | 484,770 |
